| Apr 24 2024 |
2604 |
378.4 |
| Apr 24 2024 |
4764 |
378.4 |
| Apr 17 2024 |
2576 |
378.4 |
| Apr 17 2024 |
4756 |
378.4 |
| Apr 10 2024 |
2574 |
378.4 |
| Apr 10 2024 |
4767 |
378.4 |
| Apr 03 2024 |
2568 |
378.4 |
| Apr 03 2024 |
4721 |
378.4 |
| Mar 27 2024 |
2550 |
378.4 |
| Mar 27 2024 |
4782 |
378.4 |
| Mar 21 2024 |
2540 |
378.4 |
| Mar 21 2024 |
4750 |
378.4 |
| Mar 14 2024 |
2527 |
378.4 |
| Mar 14 2024 |
4802 |
378.4 |
| Mar 07 2024 |
2535 |
378.4 |
| Mar 07 2024 |
4809 |
378.4 |
| Feb 29 2024 |
2534 |
378.4 |
| Feb 29 2024 |
4802 |
378.4 |
| Feb 22 2024 |
2528 |
378.4 |
| Feb 22 2024 |
4813 |
378.4 |
| Feb 15 2024 |
2530 |
378.4 |
| Feb 15 2024 |
4773 |
378.4 |
| Feb 08 2024 |
2512 |
378.4 |
| Feb 08 2024 |
4763 |
378.4 |
| Feb 01 2024 |
2511 |
378.4 |
| Feb 01 2024 |
4726 |
378.4 |
| Jan 25 2024 |
2499 |
378.4 |
| Jan 25 2024 |
4675 |
378.4 |
| Jan 18 2024 |
2493 |
378.4 |
| Jan 18 2024 |
4677 |
378.4 |
| Jan 11 2024 |
2489 |
378.4 |
| Jan 11 2024 |
4671 |
378.4 |
| Jan 04 2024 |
2491 |
378.4 |
| Jan 04 2024 |
4593 |
378.4 |
| Dec 28 2023 |
2489 |
378.4 |
| Dec 28 2023 |
4581 |
378.4 |
| Dec 21 2023 |
2489 |
378.4 |
| Dec 21 2023 |
4581 |
378.4 |
| Dec 14 2023 |
2490 |
378.4 |
| Dec 14 2023 |
4555 |
378.4 |
| Dec 07 2023 |
2491 |
378.4 |
| Dec 07 2023 |
4555 |
378.4 |
| Nov 30 2023 |
2493 |
378.4 |
| Nov 30 2023 |
4559 |
378.4 |
| Nov 23 2023 |
2493 |
378.4 |
| Nov 23 2023 |
4545 |
378.4 |
| Nov 16 2023 |
2482 |
378.4 |
| Nov 16 2023 |
4510 |
378.4 |
| Nov 09 2023 |
2473 |
378.4 |
| Nov 09 2023 |
4479 |
378.4 |
| Nov 02 2023 |
2473 |
378.4 |
| Nov 02 2023 |
4477 |
378.4 |
| Oct 26 2023 |
2451 |
378.4 |
| Oct 26 2023 |
4457 |
378.4 |
| Oct 19 2023 |
2442 |
378.4 |
| Oct 19 2023 |
4424 |
378.4 |
| Oct 12 2023 |
2444 |
378.4 |
| Oct 12 2023 |
4392 |
378.4 |
| Oct 05 2023 |
2445 |
378.4 |
| Oct 05 2023 |
4227 |
378.4 |
| Sep 28 2023 |
2440 |
378.4 |
| Sep 28 2023 |
4214 |
378.4 |
| Sep 21 2023 |
2370 |
378.4 |
| Sep 21 2023 |
4146 |
378.4 |
| Sep 14 2023 |
2391 |
378.4 |
| Sep 14 2023 |
4206 |
378.4 |
| Sep 07 2023 |
2449 |
378.4 |
| Sep 07 2023 |
4274 |
378.4 |
| Aug 31 2023 |
2414 |
378.4 |
| Aug 31 2023 |
4271 |
378.4 |
| Aug 24 2023 |
2421 |
378.4 |
| Aug 24 2023 |
4204 |
378.4 |
| Aug 17 2023 |
2496 |
378.4 |
| Aug 17 2023 |
4252 |
378.4 |
| Aug 10 2023 |
2551 |
378.4 |
| Aug 10 2023 |
4282 |
378.4 |
| Aug 03 2023 |
2546 |
378.4 |
| Aug 03 2023 |
4291 |
378.4 |
| Jul 27 2023 |
2588 |
378.4 |
| Jul 27 2023 |
4287 |
378.4 |
| Jul 20 2023 |
2640 |
378.4 |
| Jul 20 2023 |
4037 |
378.4 |
| Jul 13 2023 |
2642 |
378.4 |
| Jul 13 2023 |
4046 |
378.4 |
| Jul 06 2023 |
2655 |
378.4 |
| Jul 06 2023 |
4026 |
378.4 |
| Jun 29 2023 |
2683 |
378.4 |
| Jun 29 2023 |
4033 |
378.4 |
| Jun 22 2023 |
2716 |
378.4 |
| Jun 22 2023 |
4045 |
378.4 |
| Jun 15 2023 |
2768 |
378.4 |
| Jun 15 2023 |
4033 |
378.4 |
| Jun 08 2023 |
2770 |
378.4 |
| Jun 08 2023 |
4055 |
378.4 |
| Jun 01 2023 |
2750 |
378.4 |
| Jun 01 2023 |
4036 |
378.4 |
| May 25 2023 |
2747 |
378.4 |
| May 25 2023 |
3951 |
378.4 |
| May 18 2023 |
2729 |
378.4 |
| May 18 2023 |
3924 |
378.4 |
| May 11 2023 |
2683 |
378.4 |
| May 11 2023 |
3898 |
378.4 |
| May 04 2023 |
2629 |
378.4 |
| May 04 2023 |
3768 |
378.4 |
| Apr 27 2023 |
2648 |
378.4 |
| Apr 27 2023 |
3805 |
378.4 |
| Apr 20 2023 |
2641 |
378.4 |
| Apr 20 2023 |
3803 |
378.4 |
| Apr 13 2023 |
2632 |
378.4 |
| Apr 13 2023 |
3816 |
378.4 |
| Apr 06 2023 |
2652 |
378.4 |
| Apr 06 2023 |
3732 |
378.4 |
| Mar 30 2023 |
2639 |
378.4 |
| Mar 30 2023 |
3595 |
378.4 |
| Mar 23 2023 |
2644 |
378.4 |
| Mar 23 2023 |
3584 |
378.4 |
| Mar 16 2023 |
2622 |
378.4 |
| Mar 16 2023 |
3568 |
378.4 |
| Mar 09 2023 |
2625 |
378.4 |
| Mar 09 2023 |
3551 |
378.4 |
| Mar 02 2023 |
2604 |
378.4 |
| Mar 02 2023 |
3539 |
378.4 |
| Feb 23 2023 |
2602 |
378.4 |
| Feb 23 2023 |
3527 |
378.4 |
| Feb 16 2023 |
2600 |
378.4 |
| Feb 16 2023 |
3537 |
378.4 |
| Feb 09 2023 |
2600 |
378.4 |
| Feb 09 2023 |
3425 |
378.4 |
| Feb 02 2023 |
2584 |
378.4 |
| Feb 02 2023 |
3400 |
378.4 |
| Jan 26 2023 |
2577 |
378.4 |
| Jan 26 2023 |
3354 |
378.4 |
| Jan 19 2023 |
2572 |
378.4 |
| Jan 19 2023 |
3341 |
378.4 |
| Jan 12 2023 |
2567 |
378.4 |
| Jan 12 2023 |
3336 |
378.4 |
| Jan 05 2023 |
2567 |
378.4 |
| Jan 05 2023 |
3349 |
378.4 |
| Dec 29 2022 |
2568 |
378.4 |
| Dec 29 2022 |
3350 |
378.4 |
| Dec 22 2022 |
2568 |
378.4 |
| Dec 22 2022 |
3350 |
378.4 |
| Dec 15 2022 |
2568 |
378.4 |
| Dec 15 2022 |
3354 |
378.4 |
| Dec 08 2022 |
2569 |
378.4 |
| Dec 08 2022 |
3356 |
378.4 |
| Dec 01 2022 |
2569 |
378.4 |
| Dec 01 2022 |
3356 |
378.4 |
| Nov 24 2022 |
2569 |
378.4 |
| Nov 24 2022 |
3356 |
378.4 |
| Nov 17 2022 |
2564 |
378.4 |
| Nov 17 2022 |
3354 |
378.4 |
| Nov 10 2022 |
2565 |
378.4 |
| Nov 10 2022 |
3354 |
378.4 |
| Nov 03 2022 |
2567 |
378.4 |
| Nov 03 2022 |
3353 |
378.4 |
| Oct 27 2022 |
2565 |
378.4 |
| Oct 27 2022 |
3354 |
378.4 |
| Oct 20 2022 |
2566 |
378.4 |
| Oct 20 2022 |
3376 |
378.4 |
| Oct 13 2022 |
2566 |
378.4 |
| Oct 13 2022 |
3358 |
378.4 |
| Oct 06 2022 |
2567 |
378.4 |
| Oct 06 2022 |
3339 |
378.4 |
| Sep 29 2022 |
2562 |
378.4 |
| Sep 29 2022 |
3323 |
378.4 |
| Sep 22 2022 |
2552 |
378.4 |
| Sep 22 2022 |
3318 |
378.4 |
| Sep 15 2022 |
2546 |
378.4 |
| Sep 15 2022 |
3334 |
378.4 |
| Sep 08 2022 |
2535 |
378.4 |
| Sep 08 2022 |
3306 |
378.4 |
| Sep 01 2022 |
2500 |
378.4 |
| Sep 01 2022 |
3305 |
378.4 |
| Aug 25 2022 |
2479 |
378.4 |
| Aug 25 2022 |
3298 |
378.4 |
| Jul 07 2017 |
15576 |
485.94 |
| Jul 07 2017 |
21869 |
485.94 |
| Jun 30 2017 |
15674 |
485.94 |
| Jun 30 2017 |
21949 |
485.94 |
| Jun 23 2017 |
13161 |
453.91 |
| Jun 23 2017 |
16770 |
485.94 |
| Jun 23 2017 |
19965 |
469.93 |
| Jun 16 2017 |
16813 |
485.94 |
| Jun 16 2017 |
13194 |
453.91 |
| Jun 16 2017 |
19980 |
469.93 |
| Jun 09 2017 |
13061 |
453.91 |
| Jun 09 2017 |
18883 |
507.56 |
| Jun 09 2017 |
22451 |
489.67 |
| Jun 02 2017 |
13388 |
453.91 |
| Jun 02 2017 |
15838 |
474.81 |
| Jun 02 2017 |
20084 |
469.58 |
| May 26 2017 |
15959 |
474.81 |
| May 26 2017 |
13421 |
453.91 |
| May 26 2017 |
20157 |
469.58 |
| May 19 2017 |
15986 |
474.81 |
| May 19 2017 |
13774 |
453.91 |
| May 19 2017 |
20392 |
469.58 |
| May 12 2017 |
13838 |
453.91 |
| May 12 2017 |
16181 |
474.81 |
| May 12 2017 |
20515 |
469.58 |
| May 05 2017 |
16144 |
474.81 |
| May 05 2017 |
13876 |
453.91 |
| May 05 2017 |
20505 |
469.58 |
| Apr 28 2017 |
15886 |
474.81 |
| Apr 28 2017 |
13744 |
453.91 |
| Apr 28 2017 |
20255 |
469.58 |
| Apr 21 2017 |
16132 |
474.81 |
| Apr 21 2017 |
13942 |
453.91 |
| Apr 21 2017 |
20454 |
469.58 |
| Apr 14 2017 |
14087 |
453.91 |
| Apr 14 2017 |
16191 |
474.81 |
| Apr 14 2017 |
20454 |
469.58 |
| Apr 07 2017 |
16327 |
474.81 |
| Apr 07 2017 |
13933 |
453.91 |
| Apr 07 2017 |
20221 |
469.58 |
| Mar 31 2017 |
16677 |
474.81 |
| Mar 31 2017 |
13926 |
453.91 |
| Mar 31 2017 |
20427 |
469.58 |
| Mar 24 2017 |
13691 |
453.91 |
| Mar 24 2017 |
16525 |
474.81 |
| Mar 24 2017 |
20141 |
469.58 |
| Mar 17 2017 |
16612 |
474.81 |
| Mar 17 2017 |
13877 |
453.91 |
| Mar 17 2017 |
20316 |
469.58 |
| Mar 10 2017 |
16728 |
474.81 |
| Mar 10 2017 |
13875 |
453.91 |
| Mar 10 2017 |
20363 |
469.58 |
| Mar 03 2017 |
16651 |
474.81 |
| Mar 03 2017 |
13771 |
453.91 |
| Mar 03 2017 |
20270 |
469.58 |
| Feb 24 2017 |
16584 |
474.81 |
| Feb 24 2017 |
13874 |
453.91 |
| Feb 24 2017 |
20331 |
469.58 |
| Feb 17 2017 |
16381 |
474.81 |
| Feb 17 2017 |
13890 |
453.91 |
| Feb 17 2017 |
20330 |
469.58 |
| Feb 10 2017 |
16416 |
474.81 |
| Feb 10 2017 |
14041 |
453.91 |
| Feb 10 2017 |
20423 |
469.58 |
| Feb 03 2017 |
13998 |
453.91 |
| Feb 03 2017 |
16418 |
474.81 |
| Feb 03 2017 |
20400 |
469.58 |
| Jan 27 2017 |
16460 |
474.81 |
| Jan 27 2017 |
13979 |
453.91 |
| Jan 27 2017 |
20420 |
469.58 |
| Jan 20 2017 |
16445 |
474.81 |
| Jan 20 2017 |
13932 |
453.91 |
| Jan 20 2017 |
20365 |
469.58 |
| Jan 13 2017 |
13908 |
453.91 |
| Jan 13 2017 |
16455 |
474.81 |
| Jan 13 2017 |
20348 |
469.58 |
| Jan 06 2017 |
13908 |
453.91 |
| Jan 06 2017 |
14812 |
458.43 |
| Jan 06 2017 |
18701 |
457.53 |
| Dec 30 2016 |
14817 |
458.43 |
| Dec 30 2016 |
13908 |
453.91 |
| Dec 30 2016 |
18706 |
457.53 |
| Dec 23 2016 |
13908 |
453.91 |
| Dec 23 2016 |
14817 |
458.43 |
| Dec 23 2016 |
18706 |
457.53 |
| Dec 16 2016 |
13908 |
453.91 |
| Dec 16 2016 |
14812 |
458.43 |
| Dec 16 2016 |
18704 |
457.53 |
| Dec 09 2016 |
14815 |
458.43 |
| Dec 09 2016 |
13909 |
453.91 |
| Dec 09 2016 |
18702 |
457.53 |
| Dec 02 2016 |
14815 |
458.43 |
| Dec 02 2016 |
13909 |
453.91 |
| Dec 02 2016 |
18703 |
457.53 |
| Nov 25 2016 |
13909 |
453.91 |
| Nov 25 2016 |
14812 |
458.43 |
| Nov 25 2016 |
18701 |
457.53 |
| Nov 18 2016 |
14812 |
458.43 |
| Nov 18 2016 |
13909 |
453.91 |
| Nov 18 2016 |
18701 |
457.53 |
| Nov 11 2016 |
14812 |
458.43 |
| Nov 11 2016 |
13895 |
453.91 |
| Nov 11 2016 |
18691 |
457.53 |
| Nov 04 2016 |
14812 |
458.43 |
| Nov 04 2016 |
13895 |
453.91 |
| Nov 04 2016 |
18691 |
457.53 |
| Oct 28 2016 |
13914 |
453.91 |
| Oct 28 2016 |
14813 |
458.43 |
| Oct 28 2016 |
18709 |
457.53 |
| Oct 21 2016 |
14820 |
458.43 |
| Oct 21 2016 |
13927 |
453.91 |
| Oct 21 2016 |
18727 |
457.53 |
| Oct 14 2016 |
14787 |
458.43 |
| Oct 14 2016 |
13936 |
453.91 |
| Oct 14 2016 |
18718 |
457.53 |
| Oct 07 2016 |
13937 |
453.91 |
| Oct 07 2016 |
14803 |
458.43 |
| Oct 07 2016 |
18727 |
457.53 |
| Sep 30 2016 |
14841 |
458.43 |
| Sep 30 2016 |
13945 |
453.91 |
| Sep 30 2016 |
18747 |
457.53 |
| Sep 23 2016 |
14845 |
458.43 |
| Sep 23 2016 |
13784 |
453.91 |
| Sep 23 2016 |
18599 |
457.53 |
| Sep 16 2016 |
14931 |
458.43 |
| Sep 16 2016 |
13728 |
453.91 |
| Sep 16 2016 |
18635 |
457.53 |
| Sep 09 2016 |
15011 |
458.43 |
| Sep 09 2016 |
13848 |
453.91 |
| Sep 09 2016 |
18712 |
457.53 |
| Sep 02 2016 |
15169 |
458.43 |
| Sep 02 2016 |
13889 |
453.91 |
| Sep 02 2016 |
18850 |
457.53 |
| Aug 26 2016 |
15225 |
458.43 |
| Aug 26 2016 |
13657 |
453.91 |
| Aug 26 2016 |
18627 |
457.53 |
| Aug 19 2016 |
13673 |
453.91 |
| Aug 19 2016 |
15256 |
458.43 |
| Aug 19 2016 |
18638 |
457.53 |
| Aug 12 2016 |
15444 |
458.43 |
| Aug 12 2016 |
13695 |
453.91 |
| Aug 12 2016 |
20319 |
457.53 |
| Aug 05 2016 |
15386 |
458.43 |
| Aug 05 2016 |
13732 |
453.91 |
| Aug 05 2016 |
20441 |
457.53 |
| Jul 29 2016 |
13587 |
453.91 |
| Jul 29 2016 |
15445 |
458.43 |
| Jul 29 2016 |
20634 |
457.53 |
| Jul 22 2016 |
13716 |
453.91 |
| Jul 22 2016 |
15656 |
458.43 |
| Jul 22 2016 |
20874 |
457.53 |
| Jun 22 2016 |
19612 |
496.58 |
| Jun 22 2016 |
27337 |
496.58 |
| Jun 15 2016 |
18211 |
480.29 |
| Jun 15 2016 |
25422 |
480.29 |
| Jun 08 2016 |
18337 |
480.29 |
| Jun 08 2016 |
25513 |
480.29 |
| Jun 01 2016 |
24012 |
551.28 |
| Jun 01 2016 |
34316 |
551.28 |
| May 25 2016 |
23864 |
551.28 |
| May 25 2016 |
34097 |
551.28 |
| May 18 2016 |
24067 |
551.28 |
| May 18 2016 |
34394 |
551.28 |
| May 11 2016 |
23961 |
551.28 |
| May 11 2016 |
34419 |
551.28 |
| May 04 2016 |
23820 |
551.28 |
| May 04 2016 |
34278 |
551.28 |
| Apr 27 2016 |
24292 |
551.28 |
| Apr 27 2016 |
34803 |
551.28 |
| Apr 20 2016 |
24314 |
551.28 |
| Apr 20 2016 |
34725 |
551.28 |
| Apr 13 2016 |
24102 |
551.28 |
| Apr 13 2016 |
34699 |
551.28 |
| Apr 06 2016 |
17949 |
478.95 |
| Apr 06 2016 |
24291 |
551.28 |
| Apr 06 2016 |
31072 |
515.12 |
| Mar 30 2016 |
17765 |
478.95 |
| Mar 30 2016 |
24153 |
551.28 |
| Mar 30 2016 |
30874 |
515.12 |
| Mar 23 2016 |
24059 |
551.28 |
| Mar 23 2016 |
20570 |
503.9 |
| Mar 23 2016 |
31516 |
519.69 |
| Mar 16 2016 |
24071 |
551.28 |
| Mar 16 2016 |
20736 |
503.9 |
| Mar 16 2016 |
31564 |
519.69 |
| Mar 09 2016 |
23926 |
551.28 |
| Mar 09 2016 |
20878 |
503.9 |
| Mar 09 2016 |
31612 |
519.69 |
| Mar 02 2016 |
20550 |
503.9 |
| Mar 02 2016 |
23841 |
551.28 |
| Mar 02 2016 |
31272 |
519.69 |
| Feb 24 2016 |
23731 |
551.28 |
| Feb 24 2016 |
20477 |
503.9 |
| Feb 24 2016 |
31105 |
519.69 |
| Feb 17 2016 |
23866 |
551.28 |
| Feb 17 2016 |
20735 |
503.9 |
| Feb 17 2016 |
31399 |
519.69 |
| Feb 10 2016 |
20597 |
503.9 |
| Feb 10 2016 |
23752 |
551.28 |
| Feb 10 2016 |
31286 |
519.69 |
| Feb 03 2016 |
23741 |
551.28 |
| Feb 03 2016 |
20579 |
503.9 |
| Feb 03 2016 |
31249 |
519.69 |
| Jan 27 2016 |
23639 |
551.28 |
| Jan 27 2016 |
20635 |
503.9 |
| Jan 27 2016 |
31199 |
519.69 |
| Jan 20 2016 |
23699 |
551.28 |
| Jan 20 2016 |
20627 |
503.9 |
| Jan 20 2016 |
31195 |
519.69 |
| Jan 13 2016 |
20650 |
503.9 |
| Jan 13 2016 |
23746 |
551.28 |
| Jan 13 2016 |
31242 |
519.69 |
| Jan 06 2016 |
23763 |
551.28 |
| Jan 06 2016 |
20650 |
503.9 |
| Jan 06 2016 |
31263 |
519.69 |
| Dec 30 2015 |
23748 |
551.28 |
| Dec 30 2015 |
20650 |
503.9 |
| Dec 30 2015 |
31248 |
519.69 |
| Dec 23 2015 |
23747 |
551.28 |
| Dec 23 2015 |
20648 |
503.9 |
| Dec 23 2015 |
31246 |
519.69 |
| Dec 16 2015 |
23747 |
551.28 |
| Dec 16 2015 |
20649 |
503.9 |
| Dec 16 2015 |
31246 |
519.69 |
| Dec 09 2015 |
23757 |
551.28 |
| Dec 09 2015 |
20650 |
503.9 |
| Dec 09 2015 |
31251 |
519.69 |
| Dec 02 2015 |
23759 |
551.28 |
| Dec 02 2015 |
20651 |
503.9 |
| Dec 02 2015 |
31253 |
519.69 |
| Nov 25 2015 |
20651 |
503.9 |
| Nov 25 2015 |
23759 |
551.28 |
| Nov 25 2015 |
31255 |
519.69 |
| Nov 18 2015 |
23759 |
551.28 |
| Nov 18 2015 |
20650 |
503.9 |
| Nov 18 2015 |
31254 |
519.69 |
| Nov 11 2015 |
23759 |
551.28 |
| Nov 11 2015 |
20621 |
503.9 |
| Nov 11 2015 |
31236 |
519.69 |
| Nov 04 2015 |
20621 |
503.9 |
| Nov 04 2015 |
23759 |
551.28 |
| Nov 04 2015 |
31236 |
519.69 |
| Oct 28 2015 |
23722 |
551.28 |
| Oct 28 2015 |
20623 |
503.9 |
| Oct 28 2015 |
31185 |
519.69 |
| Oct 21 2015 |
20545 |
503.9 |
| Oct 21 2015 |
23757 |
551.28 |
| Oct 21 2015 |
31154 |
519.69 |
| Oct 14 2015 |
20539 |
503.9 |
| Oct 14 2015 |
23696 |
551.28 |
| Oct 14 2015 |
31105 |
519.69 |
| Oct 07 2015 |
23617 |
551.28 |
| Oct 07 2015 |
20585 |
503.9 |
| Oct 07 2015 |
31096 |
519.69 |
| Sep 30 2015 |
23612 |
551.28 |
| Sep 30 2015 |
20598 |
503.9 |
| Sep 30 2015 |
31115 |
519.69 |
| Sep 23 2015 |
23586 |
551.28 |
| Sep 23 2015 |
20707 |
503.9 |
| Sep 23 2015 |
31145 |
519.69 |
| Sep 16 2015 |
20493 |
503.9 |
| Sep 16 2015 |
23555 |
551.28 |
| Sep 16 2015 |
30989 |
519.69 |
| Sep 09 2015 |
23497 |
551.28 |
| Sep 09 2015 |
20447 |
503.9 |
| Sep 09 2015 |
30905 |
519.69 |
| Sep 02 2015 |
23250 |
551.28 |
| Sep 02 2015 |
20545 |
503.9 |
| Sep 02 2015 |
30862 |
519.69 |
| Aug 26 2015 |
20736 |
503.9 |
| Aug 26 2015 |
23494 |
551.28 |
| Aug 26 2015 |
31058 |
519.69 |
| Aug 19 2015 |
23568 |
551.28 |
| Aug 19 2015 |
20968 |
503.9 |
| Aug 19 2015 |
31346 |
519.69 |
| Aug 12 2015 |
23714 |
551.28 |
| Aug 12 2015 |
20947 |
503.9 |
| Aug 12 2015 |
31514 |
519.69 |
| Aug 05 2015 |
23609 |
551.28 |
| Aug 05 2015 |
19464 |
487.83 |
| Aug 05 2015 |
29569 |
503.69 |
| Jul 29 2015 |
19441 |
487.83 |
| Jul 29 2015 |
23824 |
551.28 |
| Jul 29 2015 |
29792 |
503.69 |
| Jul 22 2015 |
23733 |
551.28 |
| Jul 22 2015 |
19442 |
487.83 |
| Jul 22 2015 |
29877 |
503.69 |
| Jul 15 2015 |
23841 |
551.28 |
| Jul 15 2015 |
19749 |
487.83 |
| Jul 15 2015 |
30104 |
503.69 |
| Jul 08 2015 |
23907 |
551.28 |
| Jul 08 2015 |
19837 |
487.83 |
| Jul 08 2015 |
30237 |
503.69 |
| Jul 01 2015 |
19971 |
487.83 |
| Jul 01 2015 |
28236 |
487.83 |
| Jun 24 2015 |
20003 |
487.83 |
| Jun 24 2015 |
28345 |
487.83 |
| Jun 17 2015 |
20559 |
494.61 |
| Jun 17 2015 |
29285 |
494.61 |
| Jun 10 2015 |
20763 |
494.61 |
| Jun 10 2015 |
29354 |
494.61 |
| Jun 03 2015 |
19932 |
494.04 |
| Jun 03 2015 |
20926 |
494.61 |
| Jun 03 2015 |
29552 |
494.49 |
| May 27 2015 |
19268 |
487.36 |
| May 27 2015 |
20749 |
494.61 |
| May 27 2015 |
27974 |
484.86 |
| May 20 2015 |
20816 |
494.61 |
| May 20 2015 |
19317 |
487.36 |
| May 20 2015 |
27994 |
484.86 |
| May 13 2015 |
19214 |
487.36 |
| May 13 2015 |
21050 |
494.61 |
| May 13 2015 |
28069 |
484.86 |
| May 06 2015 |
20003 |
485.86 |
| May 06 2015 |
18821 |
487.36 |
| May 06 2015 |
25925 |
472.05 |
| Apr 29 2015 |
18933 |
487.36 |
| Apr 29 2015 |
20290 |
485.86 |
| Apr 29 2015 |
26128 |
472.05 |
| Apr 22 2015 |
20363 |
485.86 |
| Apr 22 2015 |
19043 |
487.36 |
| Apr 22 2015 |
26247 |
472.05 |
| Apr 15 2015 |
18905 |
487.36 |
| Apr 15 2015 |
20174 |
487.59 |
| Apr 15 2015 |
26969 |
479.24 |
| Apr 08 2015 |
20267 |
487.59 |
| Apr 08 2015 |
19174 |
487.36 |
| Apr 08 2015 |
27083 |
479.24 |
| Apr 01 2015 |
19349 |
487.36 |
| Apr 01 2015 |
20420 |
487.59 |
| Apr 01 2015 |
27601 |
479.24 |
| Mar 25 2015 |
19773 |
494.04 |
| Mar 25 2015 |
16183 |
453.28 |
| Mar 25 2015 |
25027 |
466.87 |
| Mar 18 2015 |
19311 |
494.04 |
| Mar 18 2015 |
15606 |
453.28 |
| Mar 18 2015 |
24277 |
466.87 |
| Mar 11 2015 |
15946 |
453.28 |
| Mar 11 2015 |
19515 |
494.04 |
| Mar 11 2015 |
24970 |
466.87 |
| Mar 04 2015 |
19787 |
494.04 |
| Mar 04 2015 |
16190 |
453.28 |
| Mar 04 2015 |
25247 |
466.87 |
| Feb 25 2015 |
16225 |
453.28 |
| Feb 25 2015 |
19650 |
494.04 |
| Feb 25 2015 |
25244 |
466.87 |
| Feb 18 2015 |
16361 |
453.28 |
| Feb 18 2015 |
19738 |
494.04 |
| Feb 18 2015 |
25333 |
466.87 |
| Feb 11 2015 |
16371 |
453.28 |
| Feb 11 2015 |
19821 |
494.04 |
| Feb 11 2015 |
25333 |
466.87 |
| Feb 04 2015 |
19816 |
494.04 |
| Feb 04 2015 |
16412 |
453.28 |
| Feb 04 2015 |
25374 |
466.87 |
| Jan 28 2015 |
19850 |
494.04 |
| Jan 28 2015 |
16359 |
453.28 |
| Jan 28 2015 |
25368 |
466.87 |
| Jan 21 2015 |
19833 |
494.04 |
| Jan 21 2015 |
16366 |
453.28 |
| Jan 21 2015 |
25404 |
466.87 |
| Jan 14 2015 |
16382 |
453.28 |
| Jan 14 2015 |
19811 |
494.04 |
| Jan 14 2015 |
25402 |
466.87 |
| Jan 07 2015 |
16383 |
453.28 |
| Jan 07 2015 |
19783 |
494.04 |
| Jan 07 2015 |
25370 |
466.87 |
| Dec 31 2014 |
19784 |
494.04 |
| Dec 31 2014 |
16383 |
453.28 |
| Dec 31 2014 |
25381 |
466.87 |
| Dec 24 2014 |
16383 |
453.28 |
| Dec 24 2014 |
19784 |
494.04 |
| Dec 24 2014 |
25381 |
466.87 |
| Dec 17 2014 |
19767 |
494.04 |
| Dec 17 2014 |
16383 |
453.28 |
| Dec 17 2014 |
25374 |
466.87 |
| Dec 10 2014 |
19768 |
494.04 |
| Dec 10 2014 |
16383 |
453.28 |
| Dec 10 2014 |
25375 |
466.87 |
| Dec 03 2014 |
19768 |
494.04 |
| Dec 03 2014 |
16383 |
453.28 |
| Dec 03 2014 |
25375 |
466.87 |
| Nov 26 2014 |
16383 |
453.28 |
| Nov 26 2014 |
19768 |
494.04 |
| Nov 26 2014 |
25375 |
466.87 |
| Nov 19 2014 |
19768 |
494.04 |
| Nov 19 2014 |
16383 |
453.28 |
| Nov 19 2014 |
25375 |
466.87 |
| Nov 12 2014 |
19769 |
494.04 |
| Nov 12 2014 |
16383 |
453.28 |
| Nov 12 2014 |
25375 |
466.87 |
| Nov 05 2014 |
16383 |
453.28 |
| Nov 05 2014 |
19769 |
494.04 |
| Nov 05 2014 |
25376 |
466.87 |
| Oct 29 2014 |
16378 |
453.28 |
| Oct 29 2014 |
19769 |
494.04 |
| Oct 29 2014 |
25371 |
466.87 |
| Oct 22 2014 |
19691 |
494.04 |
| Oct 22 2014 |
16348 |
453.28 |
| Oct 22 2014 |
25373 |
466.87 |
| Oct 15 2014 |
16259 |
453.28 |
| Oct 15 2014 |
19668 |
494.04 |
| Oct 15 2014 |
25288 |
466.87 |
| Oct 08 2014 |
16266 |
453.28 |
| Oct 08 2014 |
19639 |
494.04 |
| Oct 08 2014 |
25282 |
466.87 |
| Oct 01 2014 |
19680 |
494.04 |
| Oct 01 2014 |
16273 |
453.28 |
| Oct 01 2014 |
25329 |
466.87 |
| Sep 24 2014 |
19562 |
494.04 |
| Sep 24 2014 |
16382 |
453.28 |
| Sep 24 2014 |
25353 |
466.87 |
| Sep 17 2014 |
16242 |
453.28 |
| Sep 17 2014 |
19627 |
494.04 |
| Sep 17 2014 |
25293 |
466.87 |
| Sep 10 2014 |
19464 |
494.04 |
| Sep 10 2014 |
15981 |
450.87 |
| Sep 10 2014 |
26070 |
472.46 |
| Sep 03 2014 |
19427 |
494.04 |
| Sep 03 2014 |
16007 |
450.87 |
| Sep 03 2014 |
26158 |
472.46 |
| Aug 27 2014 |
19560 |
494.04 |
| Aug 27 2014 |
15887 |
450.87 |
| Aug 27 2014 |
26210 |
472.46 |
| Aug 20 2014 |
15912 |
450.87 |
| Aug 20 2014 |
19446 |
494.04 |
| Aug 20 2014 |
26252 |
472.46 |
| Aug 13 2014 |
19550 |
494.04 |
| Aug 13 2014 |
15866 |
450.87 |
| Aug 13 2014 |
26294 |
472.46 |
| Aug 06 2014 |
19646 |
494.04 |
| Aug 06 2014 |
16033 |
450.87 |
| Aug 06 2014 |
26425 |
472.46 |
| Jul 30 2014 |
16079 |
450.87 |
| Jul 30 2014 |
19679 |
494.04 |
| Jul 30 2014 |
26620 |
472.46 |
| Jul 23 2014 |
19443 |
494.04 |
| Jul 23 2014 |
15936 |
450.87 |
| Jul 23 2014 |
26387 |
472.46 |
| Jul 16 2014 |
19422 |
494.04 |
| Jul 16 2014 |
16103 |
450.87 |
| Jul 16 2014 |
26352 |
472.46 |
| Jul 09 2014 |
19599 |
494.04 |
| Jul 09 2014 |
29434 |
494.04 |
| Jul 02 2014 |
19764 |
494.04 |
| Jul 02 2014 |
29658 |
494.04 |
| Jun 25 2014 |
19928 |
494.04 |
| Jun 25 2014 |
29786 |
494.04 |
| Jun 18 2014 |
20068 |
494.04 |
| Jun 18 2014 |
29813 |
494.04 |
