Jun 03 2015 |
5575 |
344.78 |
Jun 03 2015 |
8277 |
344.78 |
May 27 2015 |
5604 |
344.78 |
May 27 2015 |
8257 |
344.78 |
May 20 2015 |
5639 |
344.78 |
May 20 2015 |
8332 |
344.78 |
May 13 2015 |
5624 |
344.78 |
May 13 2015 |
8365 |
344.78 |
May 06 2015 |
5441 |
344.78 |
May 06 2015 |
8160 |
344.78 |
Apr 29 2015 |
5507 |
344.78 |
Apr 29 2015 |
8237 |
344.78 |
Apr 22 2015 |
5541 |
344.78 |
Apr 22 2015 |
8296 |
344.78 |
Apr 15 2015 |
5539 |
344.78 |
Apr 15 2015 |
8361 |
344.78 |
Apr 08 2015 |
5623 |
344.78 |
Apr 08 2015 |
8403 |
344.78 |
Apr 01 2015 |
5710 |
344.78 |
Apr 01 2015 |
8524 |
344.78 |
Mar 25 2015 |
5647 |
344.78 |
Mar 25 2015 |
8289 |
344.78 |
Mar 18 2015 |
5598 |
344.78 |
Mar 18 2015 |
8149 |
344.78 |
Mar 11 2015 |
5662 |
344.78 |
Mar 11 2015 |
8476 |
344.78 |
Mar 04 2015 |
5763 |
344.78 |
Mar 04 2015 |
8556 |
344.78 |
Feb 25 2015 |
5758 |
344.78 |
Feb 25 2015 |
8556 |
344.78 |
Feb 18 2015 |
5788 |
344.78 |
Feb 18 2015 |
8650 |
344.78 |
Feb 11 2015 |
5797 |
344.78 |
Feb 11 2015 |
8688 |
344.78 |
Feb 04 2015 |
5799 |
344.78 |
Feb 04 2015 |
8696 |
344.78 |
Jan 28 2015 |
5810 |
344.78 |
Jan 28 2015 |
8709 |
344.78 |
Jan 21 2015 |
5820 |
344.78 |
Jan 21 2015 |
8736 |
344.78 |
Jan 14 2015 |
5838 |
344.78 |
Jan 14 2015 |
8748 |
344.78 |
Jan 07 2015 |
5832 |
344.78 |
Jan 07 2015 |
8736 |
344.78 |
Dec 31 2014 |
5832 |
344.78 |
Dec 31 2014 |
8737 |
344.78 |
Dec 24 2014 |
5832 |
344.78 |
Dec 24 2014 |
8737 |
344.78 |
Dec 17 2014 |
5833 |
344.78 |
Dec 17 2014 |
8737 |
344.78 |
Dec 10 2014 |
5833 |
344.78 |
Dec 10 2014 |
8737 |
344.78 |
Dec 03 2014 |
5833 |
344.78 |
Dec 03 2014 |
8737 |
344.78 |
Nov 26 2014 |
5833 |
344.78 |
Nov 26 2014 |
8737 |
344.78 |
Nov 19 2014 |
5833 |
344.78 |
Nov 19 2014 |
8737 |
344.78 |
Nov 12 2014 |
5833 |
344.78 |
Nov 12 2014 |
8737 |
344.78 |
Nov 05 2014 |
5833 |
344.78 |
Nov 05 2014 |
8737 |
344.78 |
Oct 29 2014 |
5833 |
344.78 |
Oct 29 2014 |
8736 |
344.78 |
Oct 22 2014 |
5811 |
344.78 |
Oct 22 2014 |
8748 |
344.78 |
Oct 15 2014 |
5808 |
344.78 |
Oct 15 2014 |
8738 |
344.78 |
Oct 08 2014 |
5806 |
344.78 |
Oct 08 2014 |
8742 |
344.78 |
Oct 01 2014 |
5814 |
344.78 |
Oct 01 2014 |
8754 |
344.78 |
Sep 24 2014 |
5839 |
344.78 |
Sep 24 2014 |
8729 |
344.78 |
Sep 17 2014 |
5855 |
344.78 |
Sep 17 2014 |
8729 |
344.78 |
Sep 10 2014 |
5781 |
344.78 |
Sep 10 2014 |
8726 |
344.78 |
Sep 03 2014 |
5817 |
344.78 |
Sep 03 2014 |
8779 |
344.78 |
Aug 27 2014 |
5876 |
344.78 |
Aug 27 2014 |
8767 |
344.78 |
Aug 20 2014 |
5875 |
344.78 |
Aug 20 2014 |
8772 |
344.78 |
Aug 13 2014 |
5899 |
344.78 |
Aug 13 2014 |
8813 |
344.78 |
Aug 06 2014 |
5922 |
344.78 |
Aug 06 2014 |
8837 |
344.78 |
Jul 30 2014 |
5955 |
344.78 |
Jul 30 2014 |
8925 |
344.78 |
Jul 23 2014 |
5914 |
344.78 |
Jul 23 2014 |
8922 |
344.78 |
Jul 16 2014 |
5904 |
344.78 |
Jul 16 2014 |
8898 |
344.78 |
Jul 09 2014 |
5965 |
344.78 |
Jul 09 2014 |
8884 |
344.78 |
Jul 02 2014 |
6025 |
344.78 |
Jul 02 2014 |
9000 |
344.78 |
Jun 25 2014 |
6098 |
344.78 |
Jun 25 2014 |
8967 |
344.78 |
Jun 18 2014 |
6178 |
344.78 |
Jun 18 2014 |
9029 |
344.78 |