| Jun 10 2015 |
116 |
207.68 |
| Jun 10 2015 |
317 |
201.01 |
| Jun 10 2015 |
550 |
237.84 |
| Jun 10 2015 |
337 |
207.35 |
| Jun 03 2015 |
558 |
237.84 |
| Jun 03 2015 |
322 |
201.01 |
| Jun 03 2015 |
172 |
207.68 |
| Jun 03 2015 |
388 |
207.35 |
| May 27 2015 |
324 |
201.01 |
| May 27 2015 |
554 |
237.84 |
| May 27 2015 |
134 |
207.68 |
| May 27 2015 |
346 |
207.35 |
| May 20 2015 |
135 |
207.68 |
| May 20 2015 |
319 |
201.01 |
| May 20 2015 |
565 |
237.84 |
| May 20 2015 |
336 |
207.35 |
| May 13 2015 |
569 |
237.84 |
| May 13 2015 |
315 |
201.01 |
| May 13 2015 |
135 |
207.68 |
| May 13 2015 |
329 |
207.35 |
| May 06 2015 |
271 |
201.01 |
| May 06 2015 |
116 |
207.68 |
| May 06 2015 |
464 |
237.84 |
| May 06 2015 |
268 |
207.35 |
| Apr 29 2015 |
479 |
237.84 |
| Apr 29 2015 |
294 |
201.01 |
| Apr 29 2015 |
139 |
207.68 |
| Apr 29 2015 |
285 |
207.35 |
| Apr 22 2015 |
145 |
207.68 |
| Apr 22 2015 |
488 |
237.84 |
| Apr 22 2015 |
281 |
201.01 |
| Apr 22 2015 |
277 |
207.35 |
| Apr 15 2015 |
269 |
201.01 |
| Apr 15 2015 |
500 |
237.84 |
| Apr 15 2015 |
148 |
207.68 |
| Apr 15 2015 |
292 |
207.35 |
| Apr 08 2015 |
140 |
207.68 |
| Apr 08 2015 |
510 |
237.84 |
| Apr 08 2015 |
269 |
201.01 |
| Apr 08 2015 |
293 |
207.35 |
| Apr 01 2015 |
277 |
201.01 |
| Apr 01 2015 |
529 |
237.84 |
| Apr 01 2015 |
158 |
207.68 |
| Apr 01 2015 |
321 |
207.35 |
| Mar 25 2015 |
515 |
237.84 |
| Mar 25 2015 |
163 |
207.68 |
| Mar 25 2015 |
276 |
201.01 |
| Mar 25 2015 |
312 |
207.35 |
| Mar 18 2015 |
520 |
237.84 |
| Mar 18 2015 |
276 |
201.01 |
| Mar 18 2015 |
165 |
207.68 |
| Mar 18 2015 |
324 |
207.35 |
| Mar 11 2015 |
167 |
207.68 |
| Mar 11 2015 |
537 |
237.84 |
| Mar 11 2015 |
282 |
201.01 |
| Mar 11 2015 |
409 |
207.35 |
| Mar 04 2015 |
289 |
201.01 |
| Mar 04 2015 |
556 |
237.84 |
| Mar 04 2015 |
171 |
207.68 |
| Mar 04 2015 |
411 |
207.35 |
| Feb 25 2015 |
174 |
207.68 |
| Feb 25 2015 |
292 |
201.01 |
| Feb 25 2015 |
561 |
237.84 |
| Feb 25 2015 |
423 |
207.35 |
| Feb 18 2015 |
184 |
207.68 |
| Feb 18 2015 |
292 |
201.01 |
| Feb 18 2015 |
564 |
237.84 |
| Feb 18 2015 |
431 |
207.35 |
| Feb 11 2015 |
185 |
207.68 |
| Feb 11 2015 |
566 |
237.84 |
| Feb 11 2015 |
292 |
201.01 |
| Feb 11 2015 |
435 |
207.35 |
| Feb 04 2015 |
564 |
237.84 |
| Feb 04 2015 |
292 |
201.01 |
| Feb 04 2015 |
186 |
207.68 |
| Feb 04 2015 |
435 |
207.35 |
| Jan 28 2015 |
292 |
201.01 |
| Jan 28 2015 |
569 |
237.84 |
| Jan 28 2015 |
190 |
207.68 |
| Jan 28 2015 |
432 |
207.35 |
| Jan 21 2015 |
292 |
201.01 |
| Jan 21 2015 |
571 |
237.84 |
| Jan 21 2015 |
192 |
207.68 |
| Jan 21 2015 |
435 |
207.35 |
| Jan 14 2015 |
194 |
207.68 |
| Jan 14 2015 |
292 |
201.01 |
| Jan 14 2015 |
573 |
237.84 |
| Jan 14 2015 |
436 |
207.35 |
| Jan 07 2015 |
194 |
207.68 |
| Jan 07 2015 |
576 |
237.84 |
| Jan 07 2015 |
292 |
201.01 |
| Jan 07 2015 |
436 |
207.35 |
| Dec 31 2014 |
576 |
237.84 |
| Dec 31 2014 |
194 |
207.68 |
| Dec 31 2014 |
291 |
201.01 |
| Dec 31 2014 |
437 |
207.35 |
| Dec 24 2014 |
194 |
207.68 |
| Dec 24 2014 |
576 |
237.84 |
| Dec 24 2014 |
291 |
201.01 |
| Dec 24 2014 |
437 |
207.35 |
| Dec 17 2014 |
291 |
201.01 |
| Dec 17 2014 |
576 |
237.84 |
| Dec 17 2014 |
194 |
207.68 |
| Dec 17 2014 |
437 |
207.35 |
| Dec 10 2014 |
291 |
201.01 |
| Dec 10 2014 |
576 |
237.84 |
| Dec 10 2014 |
194 |
207.68 |
| Dec 10 2014 |
437 |
207.35 |
| Dec 03 2014 |
291 |
201.01 |
| Dec 03 2014 |
576 |
237.84 |
| Dec 03 2014 |
194 |
207.68 |
| Dec 03 2014 |
437 |
207.35 |
| Nov 26 2014 |
194 |
207.68 |
| Nov 26 2014 |
576 |
237.84 |
| Nov 26 2014 |
291 |
201.01 |
| Nov 26 2014 |
437 |
207.35 |
| Nov 19 2014 |
291 |
201.01 |
| Nov 19 2014 |
576 |
237.84 |
| Nov 19 2014 |
194 |
207.68 |
| Nov 19 2014 |
437 |
207.35 |
| Nov 12 2014 |
576 |
237.84 |
| Nov 12 2014 |
291 |
201.01 |
| Nov 12 2014 |
194 |
207.68 |
| Nov 12 2014 |
437 |
207.35 |
| Nov 05 2014 |
194 |
207.68 |
| Nov 05 2014 |
291 |
201.01 |
| Nov 05 2014 |
576 |
237.84 |
| Nov 05 2014 |
437 |
207.35 |
| Oct 29 2014 |
194 |
207.68 |
| Oct 29 2014 |
576 |
237.84 |
| Oct 29 2014 |
291 |
201.01 |
| Oct 29 2014 |
437 |
207.35 |
| Oct 22 2014 |
298 |
201.01 |
| Oct 22 2014 |
577 |
237.84 |
| Oct 22 2014 |
194 |
207.68 |
| Oct 22 2014 |
445 |
207.35 |
| Oct 15 2014 |
194 |
207.68 |
| Oct 15 2014 |
577 |
237.84 |
| Oct 15 2014 |
298 |
201.01 |
| Oct 15 2014 |
445 |
207.35 |
| Oct 08 2014 |
194 |
207.68 |
| Oct 08 2014 |
577 |
237.84 |
| Oct 08 2014 |
298 |
201.01 |
| Oct 08 2014 |
445 |
207.35 |
| Oct 01 2014 |
582 |
237.84 |
| Oct 01 2014 |
296 |
201.01 |
| Oct 01 2014 |
194 |
207.68 |
| Oct 01 2014 |
443 |
207.35 |
| Sep 24 2014 |
296 |
201.01 |
| Sep 24 2014 |
575 |
237.84 |
| Sep 24 2014 |
194 |
207.68 |
| Sep 24 2014 |
440 |
207.35 |
| Sep 17 2014 |
193 |
207.68 |
| Sep 17 2014 |
297 |
201.01 |
| Sep 17 2014 |
581 |
237.84 |
| Sep 17 2014 |
439 |
207.35 |
| Sep 10 2014 |
297 |
201.01 |
| Sep 10 2014 |
577 |
237.84 |
| Sep 10 2014 |
193 |
207.68 |
| Sep 10 2014 |
443 |
207.35 |
| Sep 03 2014 |
301 |
201.01 |
| Sep 03 2014 |
590 |
237.84 |
| Sep 03 2014 |
192 |
207.68 |
| Sep 03 2014 |
452 |
207.35 |
| Aug 27 2014 |
611 |
237.84 |
| Aug 27 2014 |
306 |
201.01 |
| Aug 27 2014 |
193 |
207.68 |
| Aug 27 2014 |
455 |
207.35 |
| Aug 20 2014 |
198 |
207.68 |
| Aug 20 2014 |
608 |
237.84 |
| Aug 20 2014 |
310 |
201.01 |
| Aug 20 2014 |
462 |
207.35 |
| Aug 13 2014 |
274 |
201.01 |
| Aug 13 2014 |
616 |
237.84 |
| Aug 13 2014 |
197 |
207.68 |
| Aug 13 2014 |
433 |
207.35 |
| Aug 06 2014 |
272 |
201.01 |
| Aug 06 2014 |
627 |
237.84 |
| Aug 06 2014 |
204 |
207.68 |
| Aug 06 2014 |
431 |
207.35 |
| Jul 30 2014 |
206 |
207.68 |
| Jul 30 2014 |
640 |
237.84 |
| Jul 30 2014 |
279 |
201.01 |
| Jul 30 2014 |
433 |
207.35 |
| Jul 23 2014 |
657 |
237.84 |
| Jul 23 2014 |
263 |
201.01 |
| Jul 23 2014 |
216 |
207.68 |
| Jul 23 2014 |
447 |
207.35 |
| Jul 16 2014 |
628 |
237.84 |
| Jul 16 2014 |
263 |
201.01 |
| Jul 16 2014 |
216 |
207.68 |
| Jul 16 2014 |
432 |
207.35 |
| Jul 09 2014 |
240 |
201.01 |
| Jul 09 2014 |
646 |
237.84 |
| Jul 09 2014 |
218 |
207.68 |
| Jul 09 2014 |
421 |
207.35 |
| Jul 02 2014 |
649 |
237.84 |
| Jul 02 2014 |
253 |
201.01 |
| Jul 02 2014 |
221 |
207.68 |
| Jul 02 2014 |
439 |
207.35 |
| Jun 25 2014 |
253 |
201.01 |
| Jun 25 2014 |
691 |
237.84 |
| Jun 25 2014 |
230 |
207.68 |
| Jun 25 2014 |
457 |
207.35 |
