| Jul 22 2015 |
14856 |
444.87 |
| Jul 22 2015 |
12961 |
428.03 |
| Jul 22 2015 |
20318 |
436.45 |
| Jul 15 2015 |
14954 |
444.87 |
| Jul 15 2015 |
13199 |
428.03 |
| Jul 15 2015 |
20459 |
436.45 |
| Jul 08 2015 |
14994 |
444.87 |
| Jul 08 2015 |
13275 |
428.03 |
| Jul 08 2015 |
20599 |
436.45 |
| Jul 01 2015 |
15095 |
444.87 |
| Jul 01 2015 |
13344 |
428.03 |
| Jul 01 2015 |
20715 |
436.45 |
| Jun 24 2015 |
15139 |
444.87 |
| Jun 24 2015 |
13368 |
428.03 |
| Jun 24 2015 |
20782 |
436.45 |
| Jun 17 2015 |
15157 |
444.87 |
| Jun 17 2015 |
13312 |
428.03 |
| Jun 17 2015 |
20823 |
436.45 |
| Jun 10 2015 |
16490 |
453.95 |
| Jun 10 2015 |
12354 |
516.64 |
| Jun 10 2015 |
18104 |
474.08 |
| Jun 10 2015 |
26626 |
474.54 |
| Jun 03 2015 |
18069 |
474.08 |
| Jun 03 2015 |
12238 |
516.64 |
| Jun 03 2015 |
16679 |
453.95 |
| Jun 03 2015 |
26789 |
474.54 |
| May 27 2015 |
11982 |
516.64 |
| May 27 2015 |
18062 |
474.08 |
| May 27 2015 |
16543 |
453.95 |
| May 27 2015 |
26585 |
474.54 |
| May 20 2015 |
16616 |
453.95 |
| May 20 2015 |
11957 |
516.64 |
| May 20 2015 |
18090 |
474.08 |
| May 20 2015 |
26592 |
474.54 |
| May 13 2015 |
18014 |
474.08 |
| May 13 2015 |
11945 |
516.64 |
| May 13 2015 |
16789 |
453.95 |
| May 13 2015 |
26691 |
474.54 |
| May 06 2015 |
11311 |
516.64 |
| May 06 2015 |
16638 |
453.95 |
| May 06 2015 |
17625 |
474.08 |
| May 06 2015 |
26269 |
474.54 |
| Apr 29 2015 |
17724 |
474.08 |
| Apr 29 2015 |
11677 |
516.64 |
| Apr 29 2015 |
16843 |
453.95 |
| Apr 29 2015 |
26506 |
474.54 |
| Apr 22 2015 |
16900 |
453.95 |
| Apr 22 2015 |
17821 |
474.08 |
| Apr 22 2015 |
11916 |
516.64 |
| Apr 22 2015 |
26639 |
474.54 |
| Apr 15 2015 |
11749 |
516.64 |
| Apr 15 2015 |
17688 |
474.08 |
| Apr 15 2015 |
16636 |
453.95 |
| Apr 15 2015 |
26326 |
474.54 |
| Apr 08 2015 |
16676 |
453.95 |
| Apr 08 2015 |
17941 |
474.08 |
| Apr 08 2015 |
11792 |
516.64 |
| Apr 08 2015 |
26444 |
474.54 |
| Apr 01 2015 |
11780 |
516.64 |
| Apr 01 2015 |
18105 |
474.08 |
| Apr 01 2015 |
16797 |
453.95 |
| Apr 01 2015 |
26931 |
474.54 |
| Mar 25 2015 |
17928 |
474.08 |
| Mar 25 2015 |
16274 |
453.95 |
| Mar 25 2015 |
11579 |
516.64 |
| Mar 25 2015 |
26153 |
474.54 |
| Mar 18 2015 |
17522 |
474.08 |
| Mar 18 2015 |
10882 |
516.64 |
| Mar 18 2015 |
15683 |
453.95 |
| Mar 18 2015 |
25328 |
474.54 |
| Mar 11 2015 |
16026 |
453.95 |
| Mar 11 2015 |
17688 |
474.08 |
| Mar 11 2015 |
11369 |
516.64 |
| Mar 11 2015 |
26024 |
474.54 |
| Mar 04 2015 |
11589 |
516.64 |
| Mar 04 2015 |
17941 |
474.08 |
| Mar 04 2015 |
16269 |
453.95 |
| Mar 04 2015 |
26332 |
474.54 |
| Feb 25 2015 |
16302 |
453.95 |
| Feb 25 2015 |
11473 |
516.64 |
| Feb 25 2015 |
17810 |
474.08 |
| Feb 25 2015 |
26322 |
474.54 |
| Feb 18 2015 |
16437 |
453.95 |
| Feb 18 2015 |
11578 |
516.64 |
| Feb 18 2015 |
17904 |
474.08 |
| Feb 18 2015 |
26416 |
474.54 |
| Feb 11 2015 |
16442 |
453.95 |
| Feb 11 2015 |
17979 |
474.08 |
| Feb 11 2015 |
11698 |
516.64 |
| Feb 11 2015 |
26433 |
474.54 |
| Feb 04 2015 |
17966 |
474.08 |
| Feb 04 2015 |
11736 |
516.64 |
| Feb 04 2015 |
16482 |
453.95 |
| Feb 04 2015 |
26465 |
474.54 |
| Jan 28 2015 |
11736 |
516.64 |
| Jan 28 2015 |
18014 |
474.08 |
| Jan 28 2015 |
16428 |
453.95 |
| Jan 28 2015 |
26469 |
474.54 |
| Jan 21 2015 |
11762 |
516.64 |
| Jan 21 2015 |
17987 |
474.08 |
| Jan 21 2015 |
16437 |
453.95 |
| Jan 21 2015 |
26490 |
474.54 |
| Jan 14 2015 |
16453 |
453.95 |
| Jan 14 2015 |
11762 |
516.64 |
| Jan 14 2015 |
17972 |
474.08 |
| Jan 14 2015 |
26490 |
474.54 |
| Jan 07 2015 |
16454 |
453.95 |
| Jan 07 2015 |
17948 |
474.08 |
| Jan 07 2015 |
11762 |
516.64 |
| Jan 07 2015 |
26462 |
474.54 |
| Dec 31 2014 |
17949 |
474.08 |
| Dec 31 2014 |
16454 |
453.95 |
| Dec 31 2014 |
11826 |
516.64 |
| Dec 31 2014 |
26475 |
474.54 |
| Dec 24 2014 |
16454 |
453.95 |
| Dec 24 2014 |
17949 |
474.08 |
| Dec 24 2014 |
11826 |
516.64 |
| Dec 24 2014 |
26475 |
474.54 |
| Dec 17 2014 |
11826 |
516.64 |
| Dec 17 2014 |
17930 |
474.08 |
| Dec 17 2014 |
16454 |
453.95 |
| Dec 17 2014 |
26465 |
474.54 |
| Dec 10 2014 |
11826 |
516.64 |
| Dec 10 2014 |
17931 |
474.08 |
| Dec 10 2014 |
16454 |
453.95 |
| Dec 10 2014 |
26466 |
474.54 |
| Dec 03 2014 |
11827 |
516.64 |
| Dec 03 2014 |
17931 |
474.08 |
| Dec 03 2014 |
16454 |
453.95 |
| Dec 03 2014 |
26466 |
474.54 |
| Nov 26 2014 |
16454 |
453.95 |
| Nov 26 2014 |
17931 |
474.08 |
| Nov 26 2014 |
11827 |
516.64 |
| Nov 26 2014 |
26466 |
474.54 |
| Nov 19 2014 |
11827 |
516.64 |
| Nov 19 2014 |
17931 |
474.08 |
| Nov 19 2014 |
16454 |
453.95 |
| Nov 19 2014 |
26465 |
474.54 |
| Nov 12 2014 |
17930 |
474.08 |
| Nov 12 2014 |
11827 |
516.64 |
| Nov 12 2014 |
16454 |
453.95 |
| Nov 12 2014 |
26465 |
474.54 |
| Nov 05 2014 |
16454 |
453.95 |
| Nov 05 2014 |
11827 |
516.64 |
| Nov 05 2014 |
17930 |
474.08 |
| Nov 05 2014 |
26466 |
474.54 |
| Oct 29 2014 |
16449 |
453.95 |
| Oct 29 2014 |
17930 |
474.08 |
| Oct 29 2014 |
11827 |
516.64 |
| Oct 29 2014 |
26462 |
474.54 |
| Oct 22 2014 |
11792 |
516.64 |
| Oct 22 2014 |
17862 |
474.08 |
| Oct 22 2014 |
16419 |
453.95 |
| Oct 22 2014 |
26465 |
474.54 |
| Oct 15 2014 |
16328 |
453.95 |
| Oct 15 2014 |
17845 |
474.08 |
| Oct 15 2014 |
11781 |
516.64 |
| Oct 15 2014 |
26372 |
474.54 |
| Oct 08 2014 |
16339 |
453.95 |
| Oct 08 2014 |
17819 |
474.08 |
| Oct 08 2014 |
11771 |
516.64 |
| Oct 08 2014 |
26359 |
474.54 |
| Oct 01 2014 |
17856 |
474.08 |
| Oct 01 2014 |
11798 |
516.64 |
| Oct 01 2014 |
16346 |
453.95 |
| Oct 01 2014 |
26407 |
474.54 |
| Sep 24 2014 |
11761 |
516.64 |
| Sep 24 2014 |
17767 |
474.08 |
| Sep 24 2014 |
16459 |
453.95 |
| Sep 24 2014 |
26404 |
474.54 |
| Sep 17 2014 |
16312 |
453.95 |
| Sep 17 2014 |
11703 |
516.64 |
| Sep 17 2014 |
17840 |
474.08 |
| Sep 17 2014 |
26335 |
474.54 |
| Sep 10 2014 |
11760 |
516.64 |
| Sep 10 2014 |
17683 |
474.08 |
| Sep 10 2014 |
16323 |
453.95 |
| Sep 10 2014 |
26360 |
474.54 |
| Sep 03 2014 |
11766 |
516.64 |
| Sep 03 2014 |
17668 |
474.08 |
| Sep 03 2014 |
16352 |
453.95 |
| Sep 03 2014 |
26437 |
474.54 |
| Aug 27 2014 |
17795 |
474.08 |
| Aug 27 2014 |
11577 |
516.64 |
| Aug 27 2014 |
16229 |
453.95 |
| Aug 27 2014 |
26491 |
474.54 |
| Aug 20 2014 |
16243 |
453.95 |
| Aug 20 2014 |
17706 |
474.08 |
| Aug 20 2014 |
11558 |
516.64 |
| Aug 20 2014 |
26540 |
474.54 |
| Aug 13 2014 |
11512 |
516.64 |
| Aug 13 2014 |
17768 |
474.08 |
| Aug 13 2014 |
16189 |
453.95 |
| Aug 13 2014 |
26581 |
474.54 |
| Aug 06 2014 |
11435 |
516.64 |
| Aug 06 2014 |
17839 |
474.08 |
| Aug 06 2014 |
16357 |
453.95 |
| Aug 06 2014 |
26717 |
474.54 |
| Jul 30 2014 |
16410 |
453.95 |
| Jul 30 2014 |
17871 |
474.08 |
| Jul 30 2014 |
11594 |
516.64 |
| Jul 30 2014 |
26911 |
474.54 |
| Jul 23 2014 |
20215 |
503.28 |
| Jul 23 2014 |
11384 |
516.64 |
| Jul 23 2014 |
18989 |
479.87 |
| Jul 23 2014 |
30070 |
499.93 |
| Jul 16 2014 |
20194 |
503.28 |
| Jul 16 2014 |
11514 |
516.64 |
| Jul 16 2014 |
19174 |
479.87 |
| Jul 16 2014 |
30056 |
499.93 |
| Jul 09 2014 |
11240 |
516.64 |
| Jul 09 2014 |
20358 |
503.28 |
| Jul 09 2014 |
19281 |
479.87 |
| Jul 09 2014 |
30117 |
499.93 |
| Jul 02 2014 |
20533 |
503.28 |
| Jul 02 2014 |
11529 |
516.64 |
| Jul 02 2014 |
19363 |
479.87 |
| Jul 02 2014 |
30356 |
499.93 |
| Jun 25 2014 |
11345 |
516.64 |
| Jun 25 2014 |
20679 |
503.28 |
| Jun 25 2014 |
19471 |
479.87 |
| Jun 25 2014 |
30483 |
499.93 |
