| Aug 19 2015 |
14857 |
445.48 |
| Aug 19 2015 |
21372 |
445.48 |
| Aug 12 2015 |
14831 |
445.48 |
| Aug 12 2015 |
21468 |
445.48 |
| Aug 05 2015 |
14884 |
445.48 |
| Aug 05 2015 |
21446 |
445.48 |
| Jul 29 2015 |
14885 |
445.48 |
| Jul 29 2015 |
21647 |
445.48 |
| Jul 22 2015 |
14907 |
445.48 |
| Jul 22 2015 |
21713 |
445.48 |
| Jul 15 2015 |
15195 |
445.48 |
| Jul 15 2015 |
21886 |
445.48 |
| Jul 08 2015 |
15283 |
445.48 |
| Jul 08 2015 |
22025 |
445.48 |
| Jul 01 2015 |
15375 |
445.48 |
| Jul 01 2015 |
22137 |
445.48 |
| Jun 24 2015 |
15410 |
445.48 |
| Jun 24 2015 |
22230 |
445.48 |
| Jun 17 2015 |
15349 |
445.48 |
| Jun 17 2015 |
22272 |
445.48 |
| Jun 10 2015 |
16157 |
451 |
| Jun 10 2015 |
23171 |
451 |
| Jun 03 2015 |
16334 |
451 |
| Jun 03 2015 |
23304 |
451 |
| May 27 2015 |
16168 |
451 |
| May 27 2015 |
23110 |
451 |
| May 20 2015 |
16237 |
451 |
| May 20 2015 |
23129 |
451 |
| May 13 2015 |
16408 |
451 |
| May 13 2015 |
23190 |
451 |
| May 06 2015 |
16261 |
451 |
| May 06 2015 |
22853 |
451 |
| Apr 29 2015 |
16461 |
451 |
| Apr 29 2015 |
23069 |
451 |
| Apr 22 2015 |
16507 |
451 |
| Apr 22 2015 |
23161 |
451 |
| Apr 15 2015 |
16261 |
451 |
| Apr 15 2015 |
22934 |
451 |
| Apr 08 2015 |
16297 |
451 |
| Apr 08 2015 |
23027 |
451 |
| Apr 01 2015 |
16433 |
451 |
| Apr 01 2015 |
23433 |
451 |
| Mar 25 2015 |
15922 |
451 |
| Mar 25 2015 |
22713 |
451 |
| Mar 18 2015 |
15350 |
451 |
| Mar 18 2015 |
22093 |
451 |
| Mar 11 2015 |
15684 |
451 |
| Mar 11 2015 |
22699 |
451 |
| Mar 04 2015 |
15928 |
451 |
| Mar 04 2015 |
22964 |
451 |
| Feb 25 2015 |
15958 |
451 |
| Feb 25 2015 |
22969 |
451 |
| Feb 18 2015 |
16093 |
451 |
| Feb 18 2015 |
23065 |
451 |
| Feb 11 2015 |
16094 |
451 |
| Feb 11 2015 |
23059 |
451 |
| Feb 04 2015 |
16135 |
451 |
| Feb 04 2015 |
23094 |
451 |
| Jan 28 2015 |
16077 |
451 |
| Jan 28 2015 |
23104 |
451 |
| Jan 21 2015 |
16088 |
451 |
| Jan 21 2015 |
23124 |
451 |
| Jan 14 2015 |
16104 |
451 |
| Jan 14 2015 |
23134 |
451 |
| Jan 07 2015 |
16105 |
451 |
| Jan 07 2015 |
23106 |
451 |
| Dec 31 2014 |
16105 |
451 |
| Dec 31 2014 |
23115 |
451 |
| Dec 24 2014 |
16105 |
451 |
| Dec 24 2014 |
23115 |
451 |
| Dec 17 2014 |
16105 |
451 |
| Dec 17 2014 |
23106 |
451 |
| Dec 10 2014 |
16105 |
451 |
| Dec 10 2014 |
23106 |
451 |
| Dec 03 2014 |
16105 |
451 |
| Dec 03 2014 |
23106 |
451 |
| Nov 26 2014 |
16105 |
451 |
| Nov 26 2014 |
23106 |
451 |
| Nov 19 2014 |
16105 |
451 |
| Nov 19 2014 |
23106 |
451 |
| Nov 12 2014 |
16105 |
451 |
| Nov 12 2014 |
23106 |
451 |
| Nov 05 2014 |
16105 |
451 |
| Nov 05 2014 |
23107 |
451 |
| Oct 29 2014 |
16100 |
451 |
| Oct 29 2014 |
23104 |
451 |
| Oct 22 2014 |
16077 |
451 |
| Oct 22 2014 |
23114 |
451 |
| Oct 15 2014 |
15991 |
451 |
| Oct 15 2014 |
23039 |
451 |
| Oct 08 2014 |
15993 |
451 |
| Oct 08 2014 |
23027 |
451 |
| Oct 01 2014 |
16000 |
451 |
| Oct 01 2014 |
23064 |
451 |
| Sep 24 2014 |
16110 |
451 |
| Sep 24 2014 |
23095 |
451 |
| Sep 17 2014 |
15973 |
451 |
| Sep 17 2014 |
23045 |
451 |
| Sep 10 2014 |
15994 |
451 |
| Sep 10 2014 |
23064 |
451 |
| Sep 03 2014 |
16237 |
452.85 |
| Sep 03 2014 |
23390 |
452.85 |
| Aug 27 2014 |
16117 |
452.85 |
| Aug 27 2014 |
23447 |
452.85 |
| Aug 20 2014 |
16135 |
452.85 |
| Aug 20 2014 |
23479 |
452.85 |
| Aug 13 2014 |
16085 |
452.85 |
| Aug 13 2014 |
23514 |
452.85 |
| Aug 06 2014 |
16253 |
452.85 |
| Aug 06 2014 |
23639 |
452.85 |
| Jul 30 2014 |
16300 |
452.85 |
| Jul 30 2014 |
23798 |
452.85 |
| Jul 23 2014 |
16153 |
452.85 |
| Jul 23 2014 |
23588 |
452.85 |
| Jul 16 2014 |
16318 |
452.85 |
| Jul 16 2014 |
23563 |
452.85 |
| Jul 09 2014 |
16410 |
452.85 |
| Jul 09 2014 |
23585 |
452.85 |
| Jul 02 2014 |
16490 |
452.85 |
| Jul 02 2014 |
23808 |
452.85 |
| Jun 25 2014 |
14827 |
436.55 |
| Jun 25 2014 |
21433 |
436.55 |
