| Jun 09 2017 |
17923 |
504.18 |
| Jun 09 2017 |
24303 |
504.18 |
| Jun 02 2017 |
18284 |
504.18 |
| Jun 02 2017 |
24615 |
504.18 |
| May 26 2017 |
18328 |
504.18 |
| May 26 2017 |
24734 |
504.18 |
| May 19 2017 |
18797 |
504.18 |
| May 19 2017 |
25054 |
504.18 |
| May 12 2017 |
18888 |
504.18 |
| May 12 2017 |
25206 |
504.18 |
| May 05 2017 |
18896 |
504.18 |
| May 05 2017 |
25169 |
504.18 |
| Apr 28 2017 |
18699 |
504.18 |
| Apr 28 2017 |
24891 |
504.18 |
| Apr 21 2017 |
18979 |
504.18 |
| Apr 21 2017 |
25133 |
504.18 |
| Apr 14 2017 |
19175 |
504.18 |
| Apr 14 2017 |
25126 |
504.18 |
| Apr 07 2017 |
18975 |
504.18 |
| Apr 07 2017 |
24820 |
504.18 |
| Mar 31 2017 |
18968 |
504.18 |
| Mar 31 2017 |
25002 |
504.18 |
| Mar 24 2017 |
18590 |
504.18 |
| Mar 24 2017 |
24580 |
504.18 |
| Mar 17 2017 |
18871 |
504.18 |
| Mar 17 2017 |
24772 |
504.18 |
| Mar 10 2017 |
18857 |
504.18 |
| Mar 10 2017 |
24829 |
504.18 |
| Mar 03 2017 |
18692 |
504.18 |
| Mar 03 2017 |
24717 |
504.18 |
| Feb 24 2017 |
18896 |
504.18 |
| Feb 24 2017 |
24742 |
504.18 |
| Feb 17 2017 |
18838 |
504.18 |
| Feb 17 2017 |
24692 |
504.18 |
| Feb 10 2017 |
19066 |
504.18 |
| Feb 10 2017 |
24802 |
504.18 |
| Feb 03 2017 |
19001 |
504.18 |
| Feb 03 2017 |
24753 |
504.18 |
| Jan 27 2017 |
18988 |
504.18 |
| Jan 27 2017 |
24754 |
504.18 |
| Jan 20 2017 |
18929 |
504.18 |
| Jan 20 2017 |
24700 |
504.18 |
| Jan 13 2017 |
18891 |
504.18 |
| Jan 13 2017 |
24668 |
504.18 |
| Jan 06 2017 |
18891 |
504.18 |
| Jan 06 2017 |
24669 |
504.18 |
| Dec 30 2016 |
18892 |
504.18 |
| Dec 30 2016 |
24681 |
504.18 |
| Dec 23 2016 |
18892 |
504.18 |
| Dec 23 2016 |
24681 |
504.18 |
| Dec 16 2016 |
18892 |
504.18 |
| Dec 16 2016 |
24677 |
504.18 |
| Dec 09 2016 |
18889 |
504.18 |
| Dec 09 2016 |
24680 |
504.18 |
| Dec 02 2016 |
18889 |
504.18 |
| Dec 02 2016 |
24680 |
504.18 |
| Nov 25 2016 |
18889 |
504.18 |
| Nov 25 2016 |
24677 |
504.18 |
| Nov 18 2016 |
18889 |
504.18 |
| Nov 18 2016 |
24677 |
504.18 |
| Nov 11 2016 |
18862 |
504.18 |
| Nov 11 2016 |
24654 |
504.18 |
| Nov 04 2016 |
18862 |
504.18 |
| Nov 04 2016 |
24654 |
504.18 |
| Oct 28 2016 |
18877 |
504.18 |
| Oct 28 2016 |
24668 |
504.18 |
| Oct 21 2016 |
18899 |
504.18 |
| Oct 21 2016 |
24684 |
504.18 |
| Oct 14 2016 |
18921 |
504.18 |
| Oct 14 2016 |
24649 |
504.18 |
| Oct 07 2016 |
18935 |
504.18 |
| Oct 07 2016 |
24677 |
504.18 |
| Sep 30 2016 |
18946 |
504.18 |
| Sep 30 2016 |
24711 |
504.18 |
| Sep 23 2016 |
18712 |
504.18 |
| Sep 23 2016 |
24545 |
504.18 |
| Sep 16 2016 |
18632 |
504.18 |
| Sep 16 2016 |
24566 |
504.18 |
| Sep 09 2016 |
18749 |
504.18 |
| Sep 09 2016 |
24630 |
504.18 |
| Sep 02 2016 |
18799 |
504.18 |
| Sep 02 2016 |
24775 |
504.18 |
| Aug 26 2016 |
18606 |
504.18 |
| Aug 26 2016 |
24592 |
504.18 |
| Aug 19 2016 |
18634 |
504.18 |
| Aug 19 2016 |
24612 |
504.18 |
| Aug 12 2016 |
18662 |
504.18 |
| Aug 12 2016 |
26701 |
504.18 |
| Aug 05 2016 |
18708 |
504.18 |
| Aug 05 2016 |
26836 |
504.18 |
| Jul 29 2016 |
18592 |
504.18 |
| Jul 29 2016 |
27040 |
504.18 |
| Jun 03 2015 |
26342 |
565.8 |
| Jun 03 2015 |
37258 |
565.8 |
| May 27 2015 |
26066 |
565.8 |
| May 27 2015 |
36888 |
565.8 |
| May 20 2015 |
26187 |
565.8 |
| May 20 2015 |
36993 |
565.8 |
| May 13 2015 |
26529 |
565.8 |
| May 13 2015 |
37156 |
565.8 |
| May 06 2015 |
26337 |
565.8 |
| May 06 2015 |
36714 |
565.8 |
| Apr 29 2015 |
26689 |
565.8 |
| Apr 29 2015 |
36918 |
565.8 |
| Apr 22 2015 |
26807 |
565.8 |
| Apr 22 2015 |
37139 |
565.8 |
| Apr 15 2015 |
26167 |
565.8 |
| Apr 15 2015 |
36547 |
565.8 |
| Apr 08 2015 |
26345 |
565.8 |
| Apr 08 2015 |
36750 |
565.8 |
| Apr 01 2015 |
26518 |
565.8 |
| Apr 01 2015 |
37501 |
565.8 |
| Mar 25 2015 |
25777 |
565.8 |
| Mar 25 2015 |
36480 |
565.8 |
| Mar 18 2015 |
24437 |
565.8 |
| Mar 18 2015 |
34952 |
565.8 |
| Mar 11 2015 |
25036 |
565.8 |
| Mar 11 2015 |
35853 |
565.8 |
| Mar 04 2015 |
25504 |
565.8 |
| Mar 04 2015 |
36300 |
565.8 |
| Feb 25 2015 |
25513 |
565.8 |
| Feb 25 2015 |
36283 |
565.8 |
| Feb 18 2015 |
25762 |
565.8 |
| Feb 18 2015 |
36415 |
565.8 |
| Feb 11 2015 |
25753 |
565.8 |
| Feb 11 2015 |
36439 |
565.8 |
| Feb 04 2015 |
25831 |
565.8 |
| Feb 04 2015 |
36460 |
565.8 |
| Jan 28 2015 |
25796 |
565.8 |
| Jan 28 2015 |
36433 |
565.8 |
| Jan 21 2015 |
25846 |
565.8 |
| Jan 21 2015 |
36480 |
565.8 |
| Jan 14 2015 |
25866 |
565.8 |
| Jan 14 2015 |
36474 |
565.8 |
| Jan 07 2015 |
25865 |
565.8 |
| Jan 07 2015 |
36451 |
565.8 |
| Dec 31 2014 |
25865 |
565.8 |
| Dec 31 2014 |
36481 |
565.8 |
| Dec 24 2014 |
25865 |
565.8 |
| Dec 24 2014 |
36481 |
565.8 |
| Dec 17 2014 |
25865 |
565.8 |
| Dec 17 2014 |
36469 |
565.8 |
| Dec 10 2014 |
25865 |
565.8 |
| Dec 10 2014 |
36470 |
565.8 |
| Dec 03 2014 |
25865 |
565.8 |
| Dec 03 2014 |
36470 |
565.8 |
| Nov 26 2014 |
25865 |
565.8 |
| Nov 26 2014 |
36470 |
565.8 |
| Nov 19 2014 |
25865 |
565.8 |
| Nov 19 2014 |
36469 |
565.8 |
| Nov 12 2014 |
25865 |
565.8 |
| Nov 12 2014 |
36472 |
565.8 |
| Nov 05 2014 |
25865 |
565.8 |
| Nov 05 2014 |
36474 |
565.8 |
| Oct 29 2014 |
25857 |
565.8 |
| Oct 29 2014 |
36469 |
565.8 |
| Oct 22 2014 |
25788 |
565.8 |
| Oct 22 2014 |
36460 |
565.8 |
| Oct 15 2014 |
25628 |
565.8 |
| Oct 15 2014 |
36325 |
565.8 |
| Oct 08 2014 |
25658 |
565.8 |
| Oct 08 2014 |
36307 |
565.8 |
| Oct 01 2014 |
25667 |
565.8 |
| Oct 01 2014 |
36381 |
565.8 |
| Sep 24 2014 |
25761 |
565.8 |
| Sep 24 2014 |
36361 |
565.8 |
| Sep 17 2014 |
25517 |
565.8 |
| Sep 17 2014 |
36227 |
565.8 |
| Sep 10 2014 |
25511 |
565.8 |
| Sep 10 2014 |
36296 |
565.8 |
| Sep 03 2014 |
25591 |
565.8 |
| Sep 03 2014 |
36319 |
565.8 |
| Aug 27 2014 |
25467 |
565.8 |
| Aug 27 2014 |
36429 |
565.8 |
| Aug 20 2014 |
25428 |
565.8 |
| Aug 20 2014 |
36487 |
565.8 |
| Aug 13 2014 |
25336 |
565.8 |
| Aug 13 2014 |
36627 |
565.8 |
| Aug 06 2014 |
25593 |
565.8 |
| Aug 06 2014 |
36808 |
565.8 |
| Jul 30 2014 |
25672 |
565.8 |
| Jul 30 2014 |
37059 |
565.8 |
| Jul 23 2014 |
25445 |
565.8 |
| Jul 23 2014 |
36731 |
565.8 |
| Jul 16 2014 |
25665 |
565.8 |
| Jul 16 2014 |
36700 |
565.8 |
| Jul 09 2014 |
25796 |
565.8 |
| Jul 09 2014 |
36779 |
565.8 |
| Jul 02 2014 |
25897 |
565.8 |
| Jul 02 2014 |
37062 |
565.8 |
| Jun 25 2014 |
26015 |
565.8 |
| Jun 25 2014 |
37272 |
565.8 |
