| Jun 07 2019 |
15586 |
503.53 |
| Jun 07 2019 |
21862 |
503.53 |
| May 31 2019 |
15535 |
503.53 |
| May 31 2019 |
21765 |
503.53 |
| May 24 2019 |
15520 |
503.53 |
| May 24 2019 |
21798 |
503.53 |
| May 17 2019 |
15579 |
503.53 |
| May 17 2019 |
21763 |
503.53 |
| May 10 2019 |
15550 |
503.53 |
| May 10 2019 |
21741 |
503.53 |
| May 03 2019 |
13436 |
480.27 |
| May 03 2019 |
18873 |
480.27 |
| Apr 26 2019 |
13447 |
480.27 |
| Apr 26 2019 |
18480 |
480.27 |
| Apr 19 2019 |
13607 |
480.27 |
| Apr 19 2019 |
18437 |
480.27 |
| Apr 18 2019 |
13625 |
480.27 |
| Apr 12 2019 |
13756 |
480.27 |
| Apr 12 2019 |
18495 |
480.27 |
| Apr 05 2019 |
13491 |
480.27 |
| Apr 05 2019 |
18044 |
480.27 |
| Mar 29 2019 |
13268 |
480.27 |
| Mar 29 2019 |
17833 |
480.27 |
| Mar 22 2019 |
13070 |
480.27 |
| Mar 22 2019 |
17581 |
480.27 |
| Mar 15 2019 |
13015 |
480.27 |
| Mar 15 2019 |
17564 |
480.27 |
| Mar 08 2019 |
12927 |
480.27 |
| Mar 08 2019 |
17315 |
480.27 |
| Mar 01 2019 |
12930 |
480.27 |
| Mar 01 2019 |
17411 |
480.27 |
| Feb 22 2019 |
12951 |
480.27 |
| Feb 22 2019 |
17463 |
480.27 |
| Feb 15 2019 |
12860 |
480.27 |
| Feb 15 2019 |
17294 |
480.27 |
| Feb 08 2019 |
12710 |
480.27 |
| Feb 08 2019 |
17112 |
480.27 |
| Feb 01 2019 |
12741 |
480.27 |
| Feb 01 2019 |
17142 |
480.27 |
| Jan 25 2019 |
12760 |
480.27 |
| Jan 25 2019 |
17192 |
480.27 |
| Jan 18 2019 |
12788 |
480.27 |
| Jan 18 2019 |
17232 |
480.27 |
| Jan 11 2019 |
12765 |
480.27 |
| Jan 11 2019 |
17217 |
480.27 |
| Jan 04 2019 |
12776 |
480.27 |
| Jan 04 2019 |
17224 |
480.27 |
| Dec 28 2018 |
12776 |
480.27 |
| Dec 28 2018 |
17224 |
480.27 |
| Dec 21 2018 |
12776 |
480.27 |
| Dec 21 2018 |
17224 |
480.27 |
| Dec 14 2018 |
12776 |
480.27 |
| Dec 14 2018 |
17224 |
480.27 |
| Dec 07 2018 |
12769 |
480.27 |
| Dec 07 2018 |
17218 |
480.27 |
| Nov 30 2018 |
12769 |
480.27 |
| Nov 30 2018 |
17218 |
480.27 |
| Nov 23 2018 |
12769 |
480.27 |
| Nov 23 2018 |
17218 |
480.27 |
| Nov 16 2018 |
12769 |
480.27 |
| Nov 16 2018 |
17218 |
480.27 |
| Nov 09 2018 |
12769 |
480.27 |
| Nov 09 2018 |
17219 |
480.27 |
| Nov 02 2018 |
12769 |
480.27 |
| Nov 02 2018 |
17185 |
480.27 |
| Oct 26 2018 |
12769 |
480.27 |
| Oct 26 2018 |
17181 |
480.27 |
| Oct 19 2018 |
12769 |
480.27 |
| Oct 19 2018 |
17198 |
480.27 |
| Oct 12 2018 |
12746 |
480.27 |
| Oct 12 2018 |
17128 |
480.27 |
| Oct 05 2018 |
12720 |
480.27 |
| Oct 05 2018 |
17261 |
480.27 |
| Sep 28 2018 |
12734 |
480.27 |
| Sep 28 2018 |
16844 |
480.27 |
| Sep 21 2018 |
12709 |
480.27 |
| Sep 21 2018 |
16823 |
480.27 |
| Sep 14 2018 |
12769 |
480.27 |
| Sep 14 2018 |
16871 |
480.27 |
| Sep 07 2018 |
12878 |
480.27 |
| Sep 07 2018 |
17190 |
480.27 |
| Aug 31 2018 |
12980 |
480.27 |
| Aug 31 2018 |
17285 |
480.27 |
| Aug 24 2018 |
12869 |
480.27 |
| Aug 24 2018 |
17248 |
480.27 |
| Aug 17 2018 |
13082 |
480.27 |
| Aug 17 2018 |
17453 |
480.27 |
| Aug 10 2018 |
13080 |
480.27 |
| Aug 10 2018 |
17567 |
480.27 |
| Aug 03 2018 |
13208 |
480.27 |
| Aug 03 2018 |
17717 |
480.27 |
| Jul 27 2018 |
13221 |
480.27 |
| Jul 27 2018 |
17743 |
480.27 |
| Jul 20 2018 |
13406 |
480.27 |
| Jul 20 2018 |
18001 |
480.27 |
| Jul 13 2018 |
13226 |
480.27 |
| Jul 13 2018 |
17829 |
480.27 |
| Jul 06 2018 |
11357 |
460.66 |
| Jul 06 2018 |
15258 |
460.66 |
| Jun 29 2018 |
9429 |
440.9 |
| Jun 29 2018 |
12723 |
440.9 |
| Jun 22 2018 |
9677 |
440.9 |
| Jun 22 2018 |
12969 |
440.9 |
| Jun 15 2018 |
9616 |
440.9 |
| Jun 15 2018 |
12950 |
440.9 |
| Jun 08 2018 |
8724 |
429.99 |
| Jun 08 2018 |
11705 |
429.99 |
| Jun 01 2018 |
8768 |
429.99 |
| Jun 01 2018 |
12001 |
429.99 |
| May 25 2018 |
8879 |
429.99 |
| May 25 2018 |
12166 |
429.99 |
| May 18 2018 |
8924 |
429.99 |
| May 18 2018 |
12210 |
429.99 |
| May 11 2018 |
8883 |
429.99 |
| May 11 2018 |
12298 |
429.99 |
| May 04 2018 |
8234 |
422.02 |
| May 04 2018 |
11327 |
422.02 |
| Apr 27 2018 |
8223 |
422.02 |
| Apr 27 2018 |
11268 |
422.02 |
| Apr 20 2018 |
8310 |
422.02 |
| Apr 20 2018 |
11301 |
422.02 |
| Apr 13 2018 |
8317 |
422.02 |
| Apr 13 2018 |
11337 |
422.02 |
| Apr 06 2018 |
8284 |
422.02 |
| Apr 06 2018 |
11398 |
422.02 |
| Mar 30 2018 |
8371 |
422.02 |
| Mar 30 2018 |
11616 |
422.02 |
| Mar 23 2018 |
8399 |
422.02 |
| Mar 23 2018 |
11709 |
422.02 |
| Mar 16 2018 |
8407 |
422.02 |
| Mar 16 2018 |
11707 |
422.02 |
| Mar 09 2018 |
8329 |
422.02 |
| Mar 09 2018 |
11672 |
422.02 |
| Mar 02 2018 |
8393 |
422.02 |
| Mar 02 2018 |
11848 |
422.02 |
| Feb 23 2018 |
8463 |
422.02 |
| Feb 23 2018 |
11938 |
422.02 |
| Feb 16 2018 |
8457 |
422.02 |
| Feb 16 2018 |
11947 |
422.02 |
| Feb 09 2018 |
8480 |
422.02 |
| Feb 09 2018 |
11866 |
422.02 |
| Feb 02 2018 |
8449 |
422.02 |
| Feb 02 2018 |
11843 |
422.02 |
| Jan 26 2018 |
8466 |
422.02 |
| Jan 26 2018 |
11879 |
422.02 |
| Jan 19 2018 |
8466 |
422.02 |
| Jan 19 2018 |
11874 |
422.02 |
| Jan 12 2018 |
8462 |
422.02 |
| Jan 12 2018 |
11883 |
422.02 |
| Jan 05 2018 |
8479 |
422.02 |
| Jan 05 2018 |
11897 |
422.02 |
| Dec 29 2017 |
8479 |
422.02 |
| Dec 29 2017 |
11897 |
422.02 |
| Dec 22 2017 |
8479 |
422.02 |
| Dec 22 2017 |
11897 |
422.02 |
| Dec 15 2017 |
8475 |
422.02 |
| Dec 15 2017 |
11895 |
422.02 |
| Dec 08 2017 |
8475 |
422.02 |
| Dec 08 2017 |
11895 |
422.02 |
| Dec 01 2017 |
8475 |
422.02 |
| Dec 01 2017 |
11895 |
422.02 |
| Nov 24 2017 |
8475 |
422.02 |
| Nov 24 2017 |
11895 |
422.02 |
| Nov 17 2017 |
8475 |
422.02 |
| Nov 17 2017 |
11895 |
422.02 |
| Nov 10 2017 |
8475 |
422.02 |
| Nov 10 2017 |
11899 |
422.02 |
| Nov 03 2017 |
8476 |
422.02 |
| Nov 03 2017 |
11900 |
422.02 |
| Oct 27 2017 |
8476 |
422.02 |
| Oct 27 2017 |
11942 |
422.02 |
| Oct 20 2017 |
8497 |
422.02 |
| Oct 20 2017 |
11904 |
422.02 |
| Oct 13 2017 |
8497 |
422.02 |
| Oct 13 2017 |
11920 |
422.02 |
| Oct 06 2017 |
8490 |
422.02 |
| Oct 06 2017 |
11919 |
422.02 |
| Sep 29 2017 |
8492 |
422.02 |
| Sep 29 2017 |
11837 |
422.02 |
| Sep 22 2017 |
8494 |
422.02 |
| Sep 22 2017 |
11958 |
422.02 |
| Sep 15 2017 |
8555 |
422.02 |
| Sep 15 2017 |
12023 |
422.02 |
| Sep 08 2017 |
8583 |
422.02 |
| Sep 08 2017 |
12123 |
422.02 |
| Sep 01 2017 |
8698 |
422.02 |
| Sep 01 2017 |
12164 |
422.02 |
| Aug 25 2017 |
8709 |
422.02 |
| Aug 25 2017 |
12515 |
422.02 |
| Aug 18 2017 |
8762 |
422.02 |
| Aug 18 2017 |
12603 |
422.02 |
| Aug 11 2017 |
8752 |
422.02 |
| Aug 11 2017 |
12645 |
422.02 |
| Aug 04 2017 |
8878 |
422.02 |
| Aug 04 2017 |
12845 |
422.02 |
| Jul 28 2017 |
8946 |
422.02 |
| Jul 28 2017 |
12952 |
422.02 |
| Jul 21 2017 |
9012 |
422.02 |
| Jul 21 2017 |
13056 |
422.02 |
| Jul 14 2017 |
11176 |
441.93 |
| Jul 14 2017 |
15905 |
441.93 |
| Jul 07 2017 |
11237 |
441.93 |
| Jul 07 2017 |
15962 |
441.93 |
| Jun 30 2017 |
13170 |
460.14 |
| Jun 30 2017 |
18526 |
460.14 |
| Jun 23 2017 |
14225 |
460.14 |
| Jun 23 2017 |
18642 |
460.14 |
| Jun 16 2017 |
14313 |
460.14 |
| Jun 16 2017 |
18660 |
460.14 |
| Jun 09 2017 |
14395 |
460.14 |
| Jun 09 2017 |
18552 |
460.14 |
| Jun 02 2017 |
14420 |
460.14 |
| Jun 02 2017 |
18810 |
460.14 |
| May 26 2017 |
14515 |
460.14 |
| May 26 2017 |
18870 |
460.14 |
| May 19 2017 |
14521 |
460.14 |
| May 19 2017 |
19089 |
460.14 |
| May 12 2017 |
14687 |
460.14 |
| May 12 2017 |
19203 |
460.14 |
| Apr 28 2017 |
14055 |
456.89 |
| Apr 28 2017 |
18535 |
456.89 |
| Apr 21 2017 |
14274 |
456.89 |
| Apr 21 2017 |
18731 |
456.89 |
| Apr 14 2017 |
14412 |
456.89 |
| Apr 14 2017 |
18728 |
456.89 |
| Apr 07 2017 |
14262 |
456.89 |
| Apr 07 2017 |
18456 |
456.89 |
| Mar 31 2017 |
14249 |
456.89 |
| Mar 31 2017 |
18671 |
456.89 |
| Mar 24 2017 |
14015 |
456.89 |
| Mar 24 2017 |
18430 |
456.89 |
| Mar 17 2017 |
14206 |
456.89 |
| Mar 17 2017 |
18578 |
456.89 |
| Mar 10 2017 |
14200 |
456.89 |
| Mar 10 2017 |
18645 |
456.89 |
| Mar 03 2017 |
14094 |
456.89 |
| Mar 03 2017 |
18545 |
456.89 |
| Feb 24 2017 |
14194 |
456.89 |
| Feb 24 2017 |
18571 |
456.89 |
| Feb 17 2017 |
14206 |
456.89 |
| Feb 17 2017 |
18614 |
456.89 |
| Feb 10 2017 |
14368 |
456.89 |
| Feb 10 2017 |
18710 |
456.89 |
| Feb 03 2017 |
14329 |
456.89 |
| Feb 03 2017 |
18676 |
456.89 |
| Jan 27 2017 |
14314 |
456.89 |
| Jan 27 2017 |
18689 |
456.89 |
| Jan 20 2017 |
14266 |
456.89 |
| Jan 20 2017 |
18635 |
456.89 |
| Jan 13 2017 |
14250 |
456.89 |
| Jan 13 2017 |
18618 |
456.89 |
| Jan 06 2017 |
14250 |
456.89 |
| Jan 06 2017 |
18618 |
456.89 |
| Dec 30 2016 |
14250 |
456.89 |
| Dec 30 2016 |
18623 |
456.89 |
| Dec 23 2016 |
14250 |
456.89 |
| Dec 23 2016 |
18623 |
456.89 |
| Dec 16 2016 |
14250 |
456.89 |
| Dec 16 2016 |
18621 |
456.89 |
| Dec 09 2016 |
14249 |
456.89 |
| Dec 09 2016 |
18619 |
456.89 |
| Dec 02 2016 |
14249 |
456.89 |
| Dec 02 2016 |
18620 |
456.89 |
| Nov 25 2016 |
14249 |
456.89 |
| Nov 25 2016 |
18618 |
456.89 |
| Nov 18 2016 |
14249 |
456.89 |
| Nov 18 2016 |
18618 |
456.89 |
| Nov 11 2016 |
14234 |
456.89 |
| Nov 11 2016 |
18607 |
456.89 |
| Nov 04 2016 |
14234 |
456.89 |
| Nov 04 2016 |
18607 |
456.89 |
| Oct 28 2016 |
14252 |
456.89 |
| Oct 28 2016 |
18625 |
456.89 |
| Oct 21 2016 |
14265 |
456.89 |
| Oct 21 2016 |
18644 |
456.89 |
| Oct 14 2016 |
14277 |
456.89 |
| Oct 14 2016 |
18632 |
456.89 |
| Oct 07 2016 |
14280 |
456.89 |
| Oct 07 2016 |
18639 |
456.89 |
| Sep 30 2016 |
14286 |
456.89 |
| Sep 30 2016 |
18660 |
456.89 |
| Sep 23 2016 |
14121 |
456.89 |
| Sep 23 2016 |
18513 |
456.89 |
| Sep 16 2016 |
14064 |
456.89 |
| Sep 16 2016 |
18547 |
456.89 |
| Sep 09 2016 |
14182 |
456.89 |
| Sep 09 2016 |
18628 |
456.89 |
| Sep 02 2016 |
14220 |
456.89 |
| Sep 02 2016 |
18759 |
456.89 |
| Aug 26 2016 |
13986 |
456.89 |
| Aug 26 2016 |
18536 |
456.89 |
| Aug 19 2016 |
14004 |
456.89 |
| Aug 19 2016 |
20313 |
513.32 |
| Aug 19 2016 |
22261 |
485.1 |
| Aug 12 2016 |
20583 |
513.32 |
| Aug 12 2016 |
14013 |
456.89 |
| Aug 12 2016 |
24181 |
485.1 |
| Aug 05 2016 |
20470 |
513.32 |
| Aug 05 2016 |
14054 |
456.89 |
| Aug 05 2016 |
24306 |
485.1 |
| Jul 29 2016 |
13919 |
456.89 |
| Jul 29 2016 |
20519 |
513.32 |
| Jul 29 2016 |
24502 |
485.1 |
| Jul 22 2016 |
14041 |
456.89 |
| Jul 22 2016 |
20784 |
513.32 |
| Jul 22 2016 |
24719 |
485.1 |
| Jun 22 2016 |
14262 |
456.89 |
| Jun 22 2016 |
19852 |
499.65 |
| Jun 22 2016 |
25846 |
485.4 |
| Jun 15 2016 |
14453 |
456.89 |
| Jun 15 2016 |
18060 |
478.57 |
| Jun 15 2016 |
24408 |
473.15 |
| Jun 08 2016 |
18192 |
478.57 |
| Jun 08 2016 |
14501 |
456.89 |
| Jun 08 2016 |
24495 |
473.15 |
| Jun 01 2016 |
16098 |
457.67 |
| Jun 01 2016 |
14599 |
456.89 |
| Jun 01 2016 |
22467 |
457.51 |
| May 25 2016 |
16049 |
457.67 |
| May 25 2016 |
14574 |
456.89 |
| May 25 2016 |
22315 |
457.51 |
| May 18 2016 |
16221 |
457.67 |
| May 18 2016 |
14690 |
456.89 |
| May 18 2016 |
22539 |
457.51 |
| May 11 2016 |
16828 |
464.36 |
| May 11 2016 |
23641 |
464.36 |
| May 04 2016 |
16730 |
464.36 |
| May 04 2016 |
23509 |
464.36 |
| Apr 27 2016 |
14167 |
437.61 |
| Apr 27 2016 |
19703 |
437.61 |
| Apr 20 2016 |
14208 |
437.61 |
| Apr 20 2016 |
19738 |
437.61 |
| Apr 13 2016 |
14081 |
437.61 |
| Apr 13 2016 |
15235 |
457.63 |
| Apr 13 2016 |
18684 |
430.91 |
| Apr 06 2016 |
15036 |
452.24 |
| Apr 06 2016 |
14116 |
437.61 |
| Apr 06 2016 |
17609 |
423.08 |
| Mar 30 2016 |
14894 |
452.24 |
| Mar 30 2016 |
14039 |
437.61 |
| Mar 30 2016 |
17485 |
423.08 |
| Mar 23 2016 |
14055 |
437.61 |
| Mar 23 2016 |
16126 |
461.29 |
| Mar 23 2016 |
17635 |
423.08 |
| Mar 16 2016 |
13953 |
437.61 |
| Mar 16 2016 |
16267 |
461.29 |
| Mar 16 2016 |
17581 |
423.08 |
| Mar 09 2016 |
13718 |
435.83 |
| Mar 09 2016 |
16395 |
461.29 |
| Mar 09 2016 |
17624 |
423.08 |
| Mar 02 2016 |
16163 |
461.29 |
| Mar 02 2016 |
13678 |
435.83 |
| Mar 02 2016 |
17516 |
423.08 |
| Feb 24 2016 |
13600 |
435.83 |
| Feb 24 2016 |
16119 |
461.29 |
| Feb 24 2016 |
17451 |
423.08 |
| Feb 17 2016 |
13658 |
435.83 |
| Feb 17 2016 |
16316 |
461.29 |
| Feb 17 2016 |
17628 |
423.08 |
| Feb 10 2016 |
16225 |
461.29 |
| Feb 10 2016 |
13657 |
435.83 |
| Feb 10 2016 |
17620 |
423.08 |
| Feb 03 2016 |
13648 |
435.83 |
| Feb 03 2016 |
16218 |
461.29 |
| Feb 03 2016 |
17625 |
423.08 |
| Jan 27 2016 |
13623 |
435.83 |
| Jan 27 2016 |
16266 |
461.29 |
| Jan 27 2016 |
17650 |
423.08 |
| Jan 20 2016 |
13651 |
435.83 |
| Jan 20 2016 |
16262 |
461.29 |
| Jan 20 2016 |
17652 |
423.08 |
| Jan 13 2016 |
16278 |
461.29 |
| Jan 13 2016 |
13673 |
435.83 |
| Jan 13 2016 |
17677 |
423.08 |
| Jan 06 2016 |
13684 |
435.83 |
| Jan 06 2016 |
16278 |
461.29 |
| Jan 06 2016 |
17684 |
423.08 |
| Dec 30 2015 |
13686 |
435.83 |
| Dec 30 2015 |
16278 |
461.29 |
| Dec 30 2015 |
17684 |
423.08 |
| Dec 23 2015 |
13685 |
435.83 |
| Dec 23 2015 |
16276 |
461.29 |
| Dec 23 2015 |
17683 |
423.08 |
| Dec 16 2015 |
13685 |
435.83 |
| Dec 16 2015 |
16276 |
461.29 |
| Dec 16 2015 |
17683 |
423.08 |
| Dec 09 2015 |
13690 |
435.83 |
| Dec 09 2015 |
16277 |
461.29 |
| Dec 09 2015 |
17689 |
423.08 |
| Dec 02 2015 |
13691 |
435.83 |
| Dec 02 2015 |
16278 |
461.29 |
| Dec 02 2015 |
17690 |
423.08 |
| Nov 25 2015 |
16278 |
461.29 |
| Nov 25 2015 |
13691 |
435.83 |
| Nov 25 2015 |
17691 |
423.08 |
| Nov 18 2015 |
13691 |
435.83 |
| Nov 18 2015 |
16278 |
461.29 |
| Nov 18 2015 |
17690 |
423.08 |
| Nov 11 2015 |
13691 |
435.83 |
| Nov 11 2015 |
16256 |
461.29 |
| Nov 11 2015 |
17680 |
423.08 |
| Nov 04 2015 |
16256 |
461.29 |
| Nov 04 2015 |
13691 |
435.83 |
| Nov 04 2015 |
17680 |
423.08 |
| Oct 28 2015 |
13666 |
435.83 |
| Oct 28 2015 |
16258 |
461.29 |
| Oct 28 2015 |
17654 |
423.08 |
| Oct 21 2015 |
16216 |
461.29 |
| Oct 21 2015 |
13680 |
435.83 |
| Oct 21 2015 |
17637 |
423.08 |
| Oct 14 2015 |
16209 |
461.29 |
| Oct 14 2015 |
13695 |
435.83 |
| Oct 14 2015 |
17642 |
423.08 |
| Oct 07 2015 |
13668 |
435.83 |
| Oct 07 2015 |
16237 |
461.29 |
| Oct 07 2015 |
17639 |
423.08 |
| Sep 30 2015 |
13667 |
435.83 |
| Sep 30 2015 |
16254 |
461.29 |
| Sep 30 2015 |
17661 |
423.08 |
| Sep 23 2015 |
13658 |
435.83 |
| Sep 23 2015 |
16357 |
461.29 |
| Sep 23 2015 |
17703 |
423.08 |
| Sep 16 2015 |
16197 |
461.29 |
| Sep 16 2015 |
13655 |
435.83 |
| Sep 16 2015 |
17628 |
423.08 |
| Sep 09 2015 |
13649 |
435.83 |
| Sep 09 2015 |
16149 |
461.29 |
| Sep 09 2015 |
17581 |
423.08 |
| Sep 02 2015 |
13558 |
435.83 |
| Sep 02 2015 |
16219 |
461.29 |
| Sep 02 2015 |
17556 |
423.08 |
| Aug 26 2015 |
16401 |
461.29 |
| Aug 26 2015 |
13750 |
435.83 |
| Aug 26 2015 |
17728 |
423.08 |
| Aug 19 2015 |
13679 |
434.9 |
| Aug 19 2015 |
16625 |
461.29 |
| Aug 19 2015 |
17905 |
423.08 |
| Aug 12 2015 |
13767 |
434.9 |
| Aug 12 2015 |
15712 |
453.02 |
| Aug 12 2015 |
18002 |
423.08 |
| Aug 05 2015 |
13721 |
434.9 |
| Aug 05 2015 |
15776 |
453.02 |
| Aug 05 2015 |
17990 |
423.08 |
| Jul 29 2015 |
15774 |
453.02 |
| Jul 29 2015 |
13882 |
434.9 |
| Jul 29 2015 |
18183 |
423.08 |
| Jul 22 2015 |
13825 |
434.9 |
| Jul 22 2015 |
15786 |
453.02 |
| Jul 22 2015 |
18202 |
423.08 |
| Jul 15 2015 |
13928 |
434.9 |
| Jul 15 2015 |
16072 |
453.02 |
| Jul 15 2015 |
18345 |
423.08 |
| Jul 08 2015 |
13979 |
434.9 |
| Jul 08 2015 |
16180 |
453.02 |
| Jul 08 2015 |
18476 |
423.08 |
| Jul 01 2015 |
13556 |
429.68 |
| Jul 01 2015 |
16273 |
453.02 |
| Jul 01 2015 |
18567 |
423.08 |
| Jun 24 2015 |
13587 |
429.68 |
| Jun 24 2015 |
16140 |
451.48 |
| Jun 24 2015 |
17764 |
417.2 |
| Jun 17 2015 |
14734 |
440.72 |
| Jun 17 2015 |
16065 |
451.48 |
| Jun 17 2015 |
18721 |
423.01 |
| Jun 10 2015 |
16206 |
451.48 |
| Jun 10 2015 |
14750 |
440.72 |
| Jun 10 2015 |
18694 |
423.01 |
| Jun 03 2015 |
16689 |
459.94 |
| Jun 03 2015 |
16382 |
451.48 |
| Jun 03 2015 |
21539 |
439.9 |
| May 27 2015 |
16660 |
459.94 |
| May 27 2015 |
16226 |
451.48 |
| May 27 2015 |
21355 |
439.9 |
| May 20 2015 |
16291 |
451.48 |
| May 20 2015 |
16704 |
459.94 |
| May 20 2015 |
21404 |
439.9 |
| May 13 2015 |
17269 |
466.07 |
| May 13 2015 |
16461 |
451.48 |
| May 13 2015 |
21435 |
439.9 |
| May 06 2015 |
16318 |
451.48 |
| May 06 2015 |
19301 |
492.65 |
| May 06 2015 |
23920 |
458.38 |
| Apr 29 2015 |
19416 |
492.65 |
| Apr 29 2015 |
16511 |
451.48 |
| Apr 29 2015 |
24140 |
458.38 |
| Apr 22 2015 |
16559 |
451.48 |
| Apr 22 2015 |
19534 |
492.65 |
| Apr 22 2015 |
24250 |
458.38 |
| Apr 15 2015 |
19400 |
492.65 |
| Apr 15 2015 |
16618 |
453.8 |
| Apr 15 2015 |
25003 |
465.45 |
| Apr 08 2015 |
16656 |
453.8 |
| Apr 08 2015 |
19667 |
492.65 |
| Apr 08 2015 |
25116 |
465.45 |
| Apr 01 2015 |
19859 |
492.65 |
| Apr 01 2015 |
13704 |
428.2 |
| Apr 01 2015 |
26825 |
473.93 |
| Mar 25 2015 |
19069 |
486.41 |
| Mar 25 2015 |
13267 |
428.2 |
| Mar 25 2015 |
25739 |
471.86 |
| Mar 18 2015 |
18618 |
486.41 |
| Mar 18 2015 |
12864 |
428.2 |
| Mar 18 2015 |
24944 |
471.86 |
| Mar 11 2015 |
13140 |
428.2 |
| Mar 11 2015 |
18818 |
486.41 |
| Mar 11 2015 |
25644 |
471.86 |
| Mar 04 2015 |
19093 |
486.41 |
| Mar 04 2015 |
13347 |
428.2 |
| Mar 04 2015 |
25934 |
471.86 |
| Feb 25 2015 |
13386 |
428.2 |
| Feb 25 2015 |
18960 |
486.41 |
| Feb 25 2015 |
25926 |
471.86 |
| Feb 18 2015 |
13483 |
428.2 |
| Feb 18 2015 |
19057 |
486.41 |
| Feb 18 2015 |
26025 |
471.86 |
| Feb 11 2015 |
13497 |
428.2 |
| Feb 11 2015 |
19135 |
486.41 |
| Feb 11 2015 |
26042 |
471.86 |
| Feb 04 2015 |
19122 |
486.41 |
| Feb 04 2015 |
13535 |
428.2 |
| Feb 04 2015 |
26075 |
471.86 |
| Jan 28 2015 |
19162 |
486.41 |
| Jan 28 2015 |
13499 |
428.2 |
| Jan 28 2015 |
26074 |
471.86 |
| Jan 21 2015 |
19143 |
486.41 |
| Jan 21 2015 |
13509 |
428.2 |
| Jan 21 2015 |
26098 |
471.86 |
| Jan 14 2015 |
13530 |
428.2 |
| Jan 14 2015 |
19122 |
486.41 |
| Jan 14 2015 |
26095 |
471.86 |
| Jan 07 2015 |
13530 |
428.2 |
| Jan 07 2015 |
19099 |
486.41 |
| Jan 07 2015 |
26067 |
471.86 |
| Dec 31 2014 |
19099 |
486.41 |
| Dec 31 2014 |
13530 |
428.2 |
| Dec 31 2014 |
26079 |
471.86 |
| Dec 24 2014 |
13530 |
428.2 |
| Dec 24 2014 |
19099 |
486.41 |
| Dec 24 2014 |
26079 |
471.86 |
| Dec 17 2014 |
19082 |
486.41 |
| Dec 17 2014 |
13530 |
428.2 |
| Dec 17 2014 |
26071 |
471.86 |
| Dec 10 2014 |
19083 |
486.41 |
| Dec 10 2014 |
13530 |
428.2 |
| Dec 10 2014 |
26072 |
471.86 |
| Dec 03 2014 |
19083 |
486.41 |
| Dec 03 2014 |
13530 |
428.2 |
| Dec 03 2014 |
26072 |
471.86 |
| Nov 26 2014 |
13530 |
428.2 |
| Nov 26 2014 |
19083 |
486.41 |
| Nov 26 2014 |
26072 |
471.86 |
| Nov 19 2014 |
19083 |
486.41 |
| Nov 19 2014 |
13530 |
428.2 |
| Nov 19 2014 |
26072 |
471.86 |
| Nov 12 2014 |
19082 |
486.41 |
| Nov 12 2014 |
13530 |
428.2 |
| Nov 12 2014 |
26072 |
471.86 |
| Nov 05 2014 |
13530 |
428.2 |
| Nov 05 2014 |
19082 |
486.41 |
| Nov 05 2014 |
26073 |
471.86 |
| Oct 29 2014 |
13527 |
428.2 |
| Oct 29 2014 |
19082 |
486.41 |
| Oct 29 2014 |
26068 |
471.86 |
| Oct 22 2014 |
19006 |
486.41 |
| Oct 22 2014 |
13509 |
428.2 |
| Oct 22 2014 |
26075 |
471.86 |
| Oct 15 2014 |
13447 |
428.2 |
| Oct 15 2014 |
18984 |
486.41 |
| Oct 15 2014 |
25981 |
471.86 |
| Oct 08 2014 |
13442 |
428.2 |
| Oct 08 2014 |
18955 |
486.41 |
| Oct 08 2014 |
25975 |
471.86 |
| Oct 01 2014 |
18994 |
486.41 |
| Oct 01 2014 |
13451 |
428.2 |
| Oct 01 2014 |
26023 |
471.86 |
| Sep 24 2014 |
18885 |
486.41 |
| Sep 24 2014 |
13529 |
428.2 |
| Sep 24 2014 |
26023 |
471.86 |
| Sep 17 2014 |
13427 |
428.2 |
| Sep 17 2014 |
18956 |
486.41 |
| Sep 17 2014 |
25952 |
471.86 |
| Sep 10 2014 |
18788 |
486.41 |
| Sep 10 2014 |
13444 |
428.2 |
| Sep 10 2014 |
25978 |
471.86 |
| Sep 03 2014 |
18954 |
488.94 |
| Sep 03 2014 |
13466 |
428.2 |
| Sep 03 2014 |
25637 |
468.69 |
| Aug 27 2014 |
19081 |
488.94 |
| Aug 27 2014 |
13392 |
428.2 |
| Aug 27 2014 |
25682 |
468.69 |
| Aug 20 2014 |
18970 |
488.94 |
| Aug 20 2014 |
28518 |
488.94 |
| Aug 13 2014 |
19075 |
488.94 |
| Aug 13 2014 |
28556 |
488.94 |
| Aug 06 2014 |
19178 |
488.94 |
| Aug 06 2014 |
28712 |
488.94 |
| Jul 30 2014 |
19217 |
488.94 |
| Jul 30 2014 |
28955 |
488.94 |
| Jul 23 2014 |
19062 |
489.79 |
| Jul 23 2014 |
28820 |
489.79 |
| Jul 16 2014 |
19042 |
489.79 |
| Jul 16 2014 |
28815 |
489.79 |
| Jul 09 2014 |
21736 |
521.77 |
| Jul 09 2014 |
16391 |
452.68 |
| Jul 09 2014 |
28533 |
487.23 |
| Jul 02 2014 |
21934 |
521.77 |
| Jul 02 2014 |
33054 |
521.77 |
| Jun 25 2014 |
22115 |
521.77 |
| Jun 25 2014 |
33225 |
521.77 |
