| Aug 17 2018 |
8337 |
518.54 |
| Aug 10 2018 |
8326 |
518.54 |
| Aug 03 2018 |
8384 |
518.54 |
| Jul 27 2018 |
8490 |
518.54 |
| Jul 20 2018 |
8634 |
518.54 |
| Jul 13 2018 |
8695 |
517.5 |
| Jul 06 2018 |
8693 |
517.5 |
| Jun 29 2018 |
8668 |
517.5 |
| Jun 22 2018 |
8753 |
517.5 |
| Jun 15 2018 |
8762 |
517.5 |
| Jun 08 2018 |
8871 |
517.5 |
| Jun 01 2018 |
8825 |
517.5 |
| May 25 2018 |
8832 |
517.5 |
| May 18 2018 |
8746 |
517.5 |
| May 11 2018 |
8695 |
517.5 |
| May 04 2018 |
8754 |
517.5 |
| Apr 27 2018 |
8863 |
517.5 |
| Apr 20 2018 |
8811 |
517.5 |
| Apr 13 2018 |
8630 |
517.5 |
| Apr 06 2018 |
8659 |
517.5 |
| Mar 30 2018 |
8618 |
517.5 |
| Mar 23 2018 |
8449 |
517.5 |
| Mar 16 2018 |
8330 |
517.5 |
| Mar 09 2018 |
8260 |
517.5 |
| Mar 02 2018 |
8553 |
517.5 |
| Feb 23 2018 |
8737 |
517.5 |
| Feb 16 2018 |
8689 |
517.5 |
| Feb 09 2018 |
8684 |
517.5 |
| Feb 02 2018 |
8752 |
517.5 |
| Jan 26 2018 |
8752 |
517.5 |
| Jan 19 2018 |
8752 |
517.5 |
| Jan 12 2018 |
8695 |
517.5 |
| Jan 05 2018 |
8695 |
517.5 |
| Dec 29 2017 |
8749 |
517.5 |
| Dec 22 2017 |
8749 |
517.5 |
| Dec 15 2017 |
8749 |
517.5 |
| Dec 08 2017 |
8749 |
517.5 |
| Dec 01 2017 |
8746 |
517.5 |
| Nov 24 2017 |
8746 |
517.5 |
| Nov 17 2017 |
8746 |
517.5 |
| Nov 10 2017 |
8746 |
517.5 |
| Nov 03 2017 |
8746 |
517.5 |
| Oct 27 2017 |
8746 |
517.5 |
| Oct 20 2017 |
8704 |
517.5 |
| Oct 13 2017 |
8731 |
517.5 |
| Oct 06 2017 |
8731 |
517.5 |
| Sep 29 2017 |
8742 |
517.5 |
| Sep 22 2017 |
8729 |
517.5 |
| Sep 15 2017 |
8550 |
517.5 |
| Sep 08 2017 |
8274 |
517.5 |
| Sep 01 2017 |
8393 |
517.5 |
| Aug 25 2017 |
8322 |
517.5 |
| Aug 18 2017 |
8600 |
516.45 |
| Aug 11 2017 |
8505 |
516.45 |
| Aug 04 2017 |
8638 |
516.45 |
| Jul 28 2017 |
8694 |
516.45 |
| Jul 21 2017 |
8771 |
516.45 |
| Jun 22 2016 |
11574 |
538.84 |
| Jun 22 2016 |
32311 |
538.84 |
| Jun 15 2016 |
11999 |
538.84 |
| Jun 15 2016 |
32685 |
538.84 |
| Jun 08 2016 |
12156 |
538.84 |
| Jun 08 2016 |
32860 |
538.84 |
| Jun 01 2016 |
12347 |
538.84 |
| Jun 01 2016 |
33159 |
538.84 |
| May 25 2016 |
12236 |
538.84 |
| May 25 2016 |
32943 |
538.84 |
| May 18 2016 |
12348 |
538.84 |
| May 18 2016 |
33229 |
538.84 |
| May 11 2016 |
12253 |
538.84 |
| May 11 2016 |
33244 |
538.84 |
| May 04 2016 |
12251 |
538.84 |
| May 04 2016 |
33112 |
538.84 |
| Apr 27 2016 |
12517 |
538.84 |
| Apr 27 2016 |
33593 |
538.84 |
| Apr 20 2016 |
12539 |
538.84 |
| Apr 20 2016 |
33490 |
538.84 |
| Apr 13 2016 |
12549 |
538.84 |
| Apr 13 2016 |
33428 |
538.84 |
| Apr 06 2016 |
12757 |
538.84 |
| Apr 06 2016 |
33851 |
538.84 |
| Mar 30 2016 |
12366 |
538.84 |
| Mar 30 2016 |
33660 |
538.84 |
| Mar 23 2016 |
12840 |
538.84 |
| Mar 23 2016 |
33736 |
538.84 |
| Mar 16 2016 |
12783 |
538.84 |
| Mar 16 2016 |
33805 |
538.84 |
| Mar 09 2016 |
12854 |
538.84 |
| Mar 09 2016 |
33860 |
538.84 |
| Mar 02 2016 |
12859 |
538.84 |
| Mar 02 2016 |
33495 |
538.84 |
| Feb 24 2016 |
12771 |
538.84 |
| Feb 24 2016 |
33301 |
538.84 |
| Feb 17 2016 |
12928 |
538.84 |
| Feb 17 2016 |
33622 |
538.84 |
| Feb 10 2016 |
13022 |
538.84 |
| Feb 10 2016 |
33469 |
538.84 |
| Feb 03 2016 |
13046 |
538.84 |
| Feb 03 2016 |
33428 |
538.84 |
| Jan 27 2016 |
13046 |
538.84 |
| Jan 27 2016 |
33358 |
538.84 |
| Jan 20 2016 |
13065 |
538.84 |
| Jan 20 2016 |
33361 |
538.84 |
| Jan 13 2016 |
13065 |
538.84 |
| Jan 13 2016 |
33424 |
538.84 |
| Jan 06 2016 |
13065 |
538.84 |
| Jan 06 2016 |
33435 |
538.84 |
| Dec 30 2015 |
13081 |
538.84 |
| Dec 30 2015 |
33416 |
538.84 |
| Dec 23 2015 |
13081 |
538.84 |
| Dec 23 2015 |
33412 |
538.84 |
| Dec 16 2015 |
13081 |
538.84 |
| Dec 16 2015 |
33413 |
538.84 |
| Dec 09 2015 |
13081 |
538.84 |
| Dec 09 2015 |
33419 |
538.84 |
| Dec 02 2015 |
13082 |
538.84 |
| Dec 02 2015 |
33421 |
538.84 |
| Nov 25 2015 |
13082 |
538.84 |
| Nov 25 2015 |
33423 |
538.84 |
| Nov 18 2015 |
13082 |
538.84 |
| Nov 18 2015 |
33422 |
538.84 |
| Nov 11 2015 |
13082 |
538.84 |
| Nov 11 2015 |
33402 |
538.84 |
| Nov 04 2015 |
13082 |
538.84 |
| Nov 04 2015 |
33402 |
538.84 |
| Oct 28 2015 |
13045 |
538.84 |
| Oct 28 2015 |
33352 |
538.84 |
| Oct 21 2015 |
13014 |
538.84 |
| Oct 21 2015 |
33315 |
538.84 |
| Oct 14 2015 |
13014 |
538.84 |
| Oct 14 2015 |
33247 |
538.84 |
| Oct 07 2015 |
13026 |
538.84 |
| Oct 07 2015 |
33248 |
538.84 |
| Sep 30 2015 |
13054 |
538.84 |
| Sep 30 2015 |
33272 |
538.84 |
| Sep 23 2015 |
12893 |
538.84 |
| Sep 23 2015 |
33280 |
538.84 |
| Sep 16 2015 |
12829 |
538.84 |
| Sep 16 2015 |
33096 |
538.84 |
| Sep 09 2015 |
12713 |
538.84 |
| Sep 09 2015 |
33034 |
538.84 |
| Sep 02 2015 |
12573 |
538.84 |
| Sep 02 2015 |
32978 |
538.84 |
| Aug 26 2015 |
12835 |
538.84 |
| Aug 26 2015 |
33166 |
538.84 |
| Aug 19 2015 |
12747 |
538.84 |
| Aug 19 2015 |
33455 |
538.84 |
| Aug 12 2015 |
13115 |
547.62 |
| Aug 12 2015 |
34481 |
547.62 |
| Aug 05 2015 |
13233 |
556.41 |
| Aug 05 2015 |
35168 |
556.41 |
| Jul 29 2015 |
13089 |
556.41 |
| Jul 29 2015 |
35399 |
556.41 |
| Jul 22 2015 |
13218 |
556.41 |
| Jul 22 2015 |
35483 |
556.41 |
| Jul 15 2015 |
13433 |
556.41 |
| Jul 15 2015 |
35699 |
556.41 |
| Jul 08 2015 |
13474 |
556.41 |
| Jul 08 2015 |
35851 |
556.41 |
| Jul 01 2015 |
13649 |
556.41 |
| Jul 01 2015 |
36008 |
556.41 |
| Jun 24 2015 |
13605 |
556.41 |
| Jun 24 2015 |
36100 |
556.41 |
| Jun 17 2015 |
13472 |
559.22 |
| Jun 17 2015 |
36277 |
559.22 |
| Jun 10 2015 |
13626 |
559.22 |
| Jun 10 2015 |
36469 |
559.22 |
| Jun 03 2015 |
13512 |
559.22 |
| Jun 03 2015 |
36733 |
559.22 |
| May 27 2015 |
13192 |
559.22 |
| May 27 2015 |
36372 |
559.22 |
| May 20 2015 |
13176 |
559.22 |
| May 20 2015 |
36479 |
559.22 |
| May 13 2015 |
13176 |
559.22 |
| May 13 2015 |
36613 |
559.22 |
| May 06 2015 |
12511 |
559.22 |
| May 06 2015 |
36186 |
559.22 |
| Apr 29 2015 |
12859 |
559.22 |
| Apr 29 2015 |
36377 |
559.22 |
| Apr 22 2015 |
13126 |
559.22 |
| Apr 22 2015 |
36589 |
559.22 |
| Apr 15 2015 |
12923 |
559.22 |
| Apr 15 2015 |
36024 |
559.22 |
| Apr 08 2015 |
12986 |
559.22 |
| Apr 08 2015 |
36226 |
559.22 |
| Apr 01 2015 |
12982 |
559.22 |
| Apr 01 2015 |
36959 |
559.22 |
| Mar 25 2015 |
12754 |
559.22 |
| Mar 25 2015 |
35933 |
559.22 |
| Mar 18 2015 |
11964 |
559.22 |
| Mar 18 2015 |
34452 |
559.22 |
| Mar 11 2015 |
12488 |
559.22 |
| Mar 11 2015 |
35334 |
559.22 |
| Mar 04 2015 |
12741 |
559.22 |
| Mar 04 2015 |
35772 |
559.22 |
| Feb 25 2015 |
12616 |
559.22 |
| Feb 25 2015 |
35757 |
559.22 |
| Feb 18 2015 |
12732 |
559.22 |
| Feb 18 2015 |
35885 |
559.22 |
| Feb 11 2015 |
12867 |
559.22 |
| Feb 11 2015 |
35913 |
559.22 |
| Feb 04 2015 |
12917 |
559.22 |
| Feb 04 2015 |
35932 |
559.22 |
| Jan 28 2015 |
12917 |
559.22 |
| Jan 28 2015 |
35897 |
559.22 |
| Jan 21 2015 |
12952 |
559.22 |
| Jan 21 2015 |
35946 |
559.22 |
| Jan 14 2015 |
12952 |
559.22 |
| Jan 14 2015 |
35942 |
559.22 |
| Jan 07 2015 |
12952 |
559.22 |
| Jan 07 2015 |
35921 |
559.22 |
| Dec 31 2014 |
13032 |
559.22 |
| Dec 31 2014 |
35953 |
559.22 |
| Dec 24 2014 |
13032 |
559.22 |
| Dec 24 2014 |
35953 |
559.22 |
| Dec 17 2014 |
13032 |
559.22 |
| Dec 17 2014 |
35941 |
559.22 |
| Dec 10 2014 |
13032 |
559.22 |
| Dec 10 2014 |
35942 |
559.22 |
| Dec 03 2014 |
13033 |
559.22 |
| Dec 03 2014 |
35942 |
559.22 |
| Nov 26 2014 |
13033 |
559.22 |
| Nov 26 2014 |
35942 |
559.22 |
| Nov 19 2014 |
13030 |
559.22 |
| Nov 19 2014 |
35941 |
559.22 |
| Nov 12 2014 |
13030 |
559.22 |
| Nov 12 2014 |
35944 |
559.22 |
| Nov 05 2014 |
13030 |
559.22 |
| Nov 05 2014 |
35946 |
559.22 |
| Oct 29 2014 |
13030 |
559.22 |
| Oct 29 2014 |
35941 |
559.22 |
| Oct 22 2014 |
12992 |
559.22 |
| Oct 22 2014 |
35931 |
559.22 |
| Oct 15 2014 |
12978 |
559.22 |
| Oct 15 2014 |
35794 |
559.22 |
| Oct 08 2014 |
12970 |
559.22 |
| Oct 08 2014 |
35779 |
559.22 |
| Oct 01 2014 |
13008 |
559.22 |
| Oct 01 2014 |
35849 |
559.22 |
| Sep 24 2014 |
12960 |
559.22 |
| Sep 24 2014 |
35833 |
559.22 |
| Sep 17 2014 |
12885 |
559.22 |
| Sep 17 2014 |
35706 |
559.22 |
| Sep 10 2014 |
12960 |
559.22 |
| Sep 10 2014 |
35773 |
559.22 |
| Sep 03 2014 |
12954 |
559.22 |
| Sep 03 2014 |
35805 |
559.22 |
| Aug 27 2014 |
12754 |
559.22 |
| Aug 27 2014 |
35912 |
559.22 |
| Aug 20 2014 |
12818 |
562.02 |
| Aug 20 2014 |
36190 |
562.02 |
| Aug 13 2014 |
12792 |
562.02 |
| Aug 13 2014 |
36329 |
562.02 |
| Aug 06 2014 |
12679 |
562.02 |
| Aug 06 2014 |
36511 |
562.02 |
| Jul 30 2014 |
12843 |
562.02 |
| Jul 30 2014 |
36757 |
562.02 |
| Jul 23 2014 |
12629 |
562.02 |
| Jul 23 2014 |
36439 |
562.02 |
| Jul 16 2014 |
12748 |
562.02 |
| Jul 16 2014 |
36406 |
562.02 |
| Jul 09 2014 |
12441 |
562.02 |
| Jul 09 2014 |
36485 |
562.02 |
| Jul 02 2014 |
12776 |
562.02 |
| Jul 02 2014 |
36775 |
562.02 |
| Jun 25 2014 |
12586 |
562.02 |
| Jun 25 2014 |
36987 |
562.02 |
