| Aug 12 2016 |
19329 |
498.72 |
| Aug 12 2016 |
25953 |
498.72 |
| Aug 05 2016 |
14867 |
453.21 |
| Aug 05 2016 |
19817 |
453.21 |
| Jul 29 2016 |
14913 |
453.21 |
| Jul 29 2016 |
20008 |
453.21 |
| Jul 22 2016 |
6128 |
365.82 |
| Jul 22 2016 |
7975 |
365.82 |
| Jun 22 2016 |
1459 |
302.56 |
| Jun 22 2016 |
6312 |
365.82 |
| Jun 22 2016 |
6657 |
346.26 |
| Jun 15 2016 |
1500 |
302.56 |
| Jun 15 2016 |
6379 |
365.82 |
| Jun 15 2016 |
6751 |
346.26 |
| Jun 08 2016 |
6451 |
365.82 |
| Jun 08 2016 |
1463 |
302.56 |
| Jun 08 2016 |
6796 |
346.26 |
| Jun 01 2016 |
6520 |
365.82 |
| Jun 01 2016 |
1510 |
302.56 |
| Jun 01 2016 |
7056 |
346.26 |
| May 25 2016 |
6536 |
365.82 |
| May 25 2016 |
1522 |
302.56 |
| May 25 2016 |
7066 |
346.26 |
| May 18 2016 |
6600 |
365.82 |
| May 18 2016 |
1533 |
302.56 |
| May 18 2016 |
7071 |
346.26 |
| May 11 2016 |
1522 |
302.56 |
| May 11 2016 |
6583 |
365.82 |
| May 11 2016 |
7065 |
346.26 |
| May 04 2016 |
6509 |
365.82 |
| May 04 2016 |
1516 |
302.56 |
| May 04 2016 |
7057 |
346.26 |
| Apr 27 2016 |
6678 |
365.82 |
| Apr 27 2016 |
1603 |
302.56 |
| Apr 27 2016 |
7213 |
346.26 |
| Apr 20 2016 |
4323 |
350.65 |
| Apr 20 2016 |
1643 |
284.22 |
| Apr 20 2016 |
6744 |
365.82 |
| Apr 20 2016 |
5556 |
327.04 |
| Apr 13 2016 |
6668 |
365.82 |
| Apr 13 2016 |
1666 |
284.22 |
| Apr 13 2016 |
4453 |
350.65 |
| Apr 13 2016 |
5561 |
327.04 |
| Apr 06 2016 |
4524 |
350.65 |
| Apr 06 2016 |
6681 |
365.82 |
| Apr 06 2016 |
1709 |
284.22 |
| Apr 06 2016 |
5624 |
327.04 |
| Mar 30 2016 |
4464 |
350.65 |
| Mar 30 2016 |
6607 |
365.82 |
| Mar 30 2016 |
1688 |
284.22 |
| Mar 30 2016 |
5559 |
327.04 |
| Mar 23 2016 |
1725 |
284.22 |
| Mar 23 2016 |
6638 |
365.82 |
| Mar 23 2016 |
4609 |
350.65 |
| Mar 23 2016 |
5662 |
327.04 |
| Mar 16 2016 |
1726 |
284.22 |
| Mar 16 2016 |
6538 |
365.82 |
| Mar 16 2016 |
4681 |
350.65 |
| Mar 16 2016 |
5608 |
327.04 |
| Mar 09 2016 |
1747 |
284.22 |
| Mar 09 2016 |
6542 |
365.82 |
| Mar 09 2016 |
4690 |
350.65 |
| Mar 09 2016 |
5603 |
327.04 |
| Mar 02 2016 |
4653 |
350.65 |
| Mar 02 2016 |
1747 |
284.22 |
| Mar 02 2016 |
6533 |
365.82 |
| Mar 02 2016 |
5600 |
327.04 |
| Feb 24 2016 |
1725 |
284.22 |
| Feb 24 2016 |
6515 |
365.82 |
| Feb 24 2016 |
4695 |
350.65 |
| Feb 24 2016 |
5599 |
327.04 |
| Feb 17 2016 |
6558 |
365.82 |
| Feb 17 2016 |
1723 |
284.22 |
| Feb 17 2016 |
4765 |
350.65 |
| Feb 17 2016 |
5656 |
327.04 |
| Feb 10 2016 |
4764 |
350.65 |
| Feb 10 2016 |
1731 |
284.22 |
| Feb 10 2016 |
6585 |
365.82 |
| Feb 10 2016 |
5690 |
327.04 |
| Feb 03 2016 |
6597 |
365.82 |
| Feb 03 2016 |
1733 |
284.22 |
| Feb 03 2016 |
4790 |
350.65 |
| Feb 03 2016 |
5714 |
327.04 |
| Jan 27 2016 |
6609 |
365.82 |
| Jan 27 2016 |
1733 |
284.22 |
| Jan 27 2016 |
4809 |
350.65 |
| Jan 27 2016 |
5726 |
327.04 |
| Jan 20 2016 |
6634 |
365.82 |
| Jan 20 2016 |
1733 |
284.22 |
| Jan 20 2016 |
4813 |
350.65 |
| Jan 20 2016 |
5731 |
327.04 |
| Jan 13 2016 |
4815 |
350.65 |
| Jan 13 2016 |
6643 |
365.82 |
| Jan 13 2016 |
1733 |
284.22 |
| Jan 13 2016 |
5745 |
327.04 |
| Jan 06 2016 |
1733 |
284.22 |
| Jan 06 2016 |
6646 |
365.82 |
| Jan 06 2016 |
4815 |
350.65 |
| Jan 06 2016 |
5749 |
327.04 |
| Dec 30 2015 |
6647 |
365.82 |
| Dec 30 2015 |
1734 |
284.22 |
| Dec 30 2015 |
4815 |
350.65 |
| Dec 30 2015 |
5749 |
327.04 |
| Dec 23 2015 |
6647 |
365.82 |
| Dec 23 2015 |
1734 |
284.22 |
| Dec 23 2015 |
4815 |
350.65 |
| Dec 23 2015 |
5749 |
327.04 |
| Dec 16 2015 |
1734 |
284.22 |
| Dec 16 2015 |
6647 |
365.82 |
| Dec 16 2015 |
4815 |
350.65 |
| Dec 16 2015 |
5749 |
327.04 |
| Dec 09 2015 |
1734 |
284.22 |
| Dec 09 2015 |
6654 |
365.82 |
| Dec 09 2015 |
4815 |
350.65 |
| Dec 09 2015 |
5750 |
327.04 |
| Dec 02 2015 |
6655 |
365.82 |
| Dec 02 2015 |
1734 |
284.22 |
| Dec 02 2015 |
4815 |
350.65 |
| Dec 02 2015 |
5752 |
327.04 |
| Nov 25 2015 |
4815 |
350.65 |
| Nov 25 2015 |
6655 |
365.82 |
| Nov 25 2015 |
1734 |
284.22 |
| Nov 25 2015 |
5752 |
327.04 |
| Nov 18 2015 |
1734 |
284.22 |
| Nov 18 2015 |
6655 |
365.82 |
| Nov 18 2015 |
4815 |
350.65 |
| Nov 18 2015 |
5752 |
327.04 |
| Nov 11 2015 |
1734 |
284.22 |
| Nov 11 2015 |
6655 |
365.82 |
| Nov 11 2015 |
4810 |
350.65 |
| Nov 11 2015 |
5752 |
327.04 |
| Nov 04 2015 |
4810 |
350.65 |
| Nov 04 2015 |
1734 |
284.22 |
| Nov 04 2015 |
6655 |
365.82 |
| Nov 04 2015 |
5752 |
327.04 |
| Oct 28 2015 |
6645 |
365.82 |
| Oct 28 2015 |
1737 |
284.22 |
| Oct 28 2015 |
4811 |
350.65 |
| Oct 28 2015 |
5746 |
327.04 |
| Oct 21 2015 |
4810 |
350.65 |
| Oct 21 2015 |
1738 |
284.22 |
| Oct 21 2015 |
6653 |
365.82 |
| Oct 21 2015 |
5748 |
327.04 |
| Oct 14 2015 |
4812 |
350.65 |
| Oct 14 2015 |
6654 |
365.82 |
| Oct 14 2015 |
1738 |
284.22 |
| Oct 14 2015 |
5749 |
327.04 |
| Oct 07 2015 |
6646 |
365.82 |
| Oct 07 2015 |
1738 |
284.22 |
| Oct 07 2015 |
4818 |
350.65 |
| Oct 07 2015 |
5744 |
327.04 |
| Sep 30 2015 |
6651 |
365.82 |
| Sep 30 2015 |
1730 |
284.22 |
| Sep 30 2015 |
4826 |
350.65 |
| Sep 30 2015 |
5751 |
327.04 |
| Sep 23 2015 |
1746 |
284.22 |
| Sep 23 2015 |
6659 |
365.82 |
| Sep 23 2015 |
4838 |
350.65 |
| Sep 23 2015 |
5771 |
327.04 |
| Sep 16 2015 |
4804 |
350.65 |
| Sep 16 2015 |
6668 |
365.82 |
| Sep 16 2015 |
1746 |
284.22 |
| Sep 16 2015 |
5772 |
327.04 |
| Sep 09 2015 |
1750 |
284.22 |
| Sep 09 2015 |
6691 |
365.82 |
| Sep 09 2015 |
4799 |
350.65 |
| Sep 09 2015 |
5791 |
327.04 |
| Sep 02 2015 |
1734 |
284.22 |
| Sep 02 2015 |
6649 |
365.82 |
| Sep 02 2015 |
4847 |
350.65 |
| Sep 02 2015 |
5767 |
327.04 |
| Aug 26 2015 |
4942 |
350.65 |
| Aug 26 2015 |
6784 |
365.82 |
| Aug 26 2015 |
1773 |
284.22 |
| Aug 26 2015 |
5860 |
327.04 |
| Aug 19 2015 |
6793 |
365.82 |
| Aug 19 2015 |
1775 |
284.22 |
| Aug 19 2015 |
5118 |
350.65 |
| Aug 19 2015 |
5953 |
327.04 |
| Aug 12 2015 |
6527 |
362.19 |
| Aug 12 2015 |
1792 |
284.22 |
| Aug 12 2015 |
5088 |
350.65 |
| Aug 12 2015 |
5967 |
327.04 |
| Aug 05 2015 |
6525 |
362.19 |
| Aug 05 2015 |
1800 |
284.22 |
| Aug 05 2015 |
5135 |
350.65 |
| Aug 05 2015 |
6087 |
328.24 |
| Jul 29 2015 |
5129 |
350.65 |
| Jul 29 2015 |
6638 |
362.19 |
| Jul 29 2015 |
1776 |
284.22 |
| Jul 29 2015 |
6140 |
328.24 |
| Jul 22 2015 |
12569 |
422.26 |
| Jul 22 2015 |
1780 |
284.22 |
| Jul 22 2015 |
5175 |
351.08 |
| Jul 22 2015 |
7584 |
343.05 |
| Jul 15 2015 |
9506 |
392.01 |
| Jul 15 2015 |
1850 |
284.22 |
| Jul 15 2015 |
5360 |
351.08 |
| Jul 15 2015 |
7663 |
342.63 |
| Jul 08 2015 |
1891 |
284.22 |
| Jul 08 2015 |
9554 |
392.01 |
| Jul 08 2015 |
5400 |
351.08 |
| Jul 08 2015 |
7785 |
342.63 |
| Jul 01 2015 |
9620 |
392.01 |
| Jul 01 2015 |
1918 |
284.22 |
| Jul 01 2015 |
5437 |
351.08 |
| Jul 01 2015 |
7839 |
342.63 |
| Jun 24 2015 |
1919 |
284.22 |
| Jun 24 2015 |
9677 |
392.01 |
| Jun 24 2015 |
5643 |
352.9 |
| Jun 24 2015 |
7924 |
342.63 |
| Jun 17 2015 |
1972 |
284.22 |
| Jun 17 2015 |
9746 |
392.01 |
| Jun 17 2015 |
5636 |
352.9 |
| Jun 17 2015 |
7994 |
342.63 |
| Jun 10 2015 |
5648 |
352.9 |
| Jun 10 2015 |
1936 |
284.22 |
| Jun 10 2015 |
9784 |
392.01 |
| Jun 10 2015 |
7946 |
342.63 |
| Jun 03 2015 |
9818 |
392.01 |
| Jun 03 2015 |
1927 |
284.22 |
| Jun 03 2015 |
5783 |
352.9 |
| Jun 03 2015 |
8058 |
342.63 |
| May 27 2015 |
1934 |
284.22 |
| May 27 2015 |
9811 |
392.01 |
| May 27 2015 |
5710 |
352.9 |
| May 27 2015 |
8047 |
342.63 |
| May 20 2015 |
5785 |
352.9 |
| May 20 2015 |
1930 |
284.22 |
| May 20 2015 |
9866 |
392.01 |
| May 20 2015 |
8115 |
342.63 |
| May 13 2015 |
9869 |
392.01 |
| May 13 2015 |
1921 |
284.22 |
| May 13 2015 |
5827 |
352.9 |
| May 13 2015 |
8156 |
342.63 |
| May 06 2015 |
4084 |
331.11 |
| May 06 2015 |
9593 |
392.01 |
| May 06 2015 |
10989 |
369.07 |
| Apr 29 2015 |
9692 |
392.01 |
| Apr 29 2015 |
4156 |
331.11 |
| Apr 29 2015 |
11088 |
369.07 |
| Apr 22 2015 |
4200 |
331.11 |
| Apr 22 2015 |
9740 |
392.01 |
| Apr 22 2015 |
11191 |
369.07 |
| Apr 15 2015 |
9698 |
392.01 |
| Apr 15 2015 |
4239 |
331.11 |
| Apr 15 2015 |
11217 |
369.07 |
| Apr 08 2015 |
4244 |
331.11 |
| Apr 08 2015 |
9858 |
392.01 |
| Apr 08 2015 |
11248 |
369.07 |
| Apr 01 2015 |
9953 |
392.01 |
| Apr 01 2015 |
4295 |
331.11 |
| Apr 01 2015 |
11437 |
369.07 |
| Mar 25 2015 |
9864 |
392.01 |
| Mar 25 2015 |
4103 |
331.11 |
| Mar 25 2015 |
11101 |
369.07 |
| Mar 18 2015 |
9754 |
392.01 |
| Mar 18 2015 |
4035 |
331.11 |
| Mar 18 2015 |
10930 |
369.07 |
| Mar 11 2015 |
4118 |
331.11 |
| Mar 11 2015 |
9823 |
392.01 |
| Mar 11 2015 |
11303 |
369.07 |
| Mar 04 2015 |
9966 |
392.01 |
| Mar 04 2015 |
4202 |
331.11 |
| Mar 04 2015 |
11416 |
369.07 |
| Feb 25 2015 |
4236 |
331.11 |
| Feb 25 2015 |
9927 |
392.01 |
| Feb 25 2015 |
11430 |
369.07 |
| Feb 18 2015 |
4325 |
331.11 |
| Feb 18 2015 |
9990 |
392.01 |
| Feb 18 2015 |
11494 |
369.07 |
| Feb 11 2015 |
4366 |
331.11 |
| Feb 11 2015 |
10010 |
392.01 |
| Feb 11 2015 |
11508 |
369.07 |
| Feb 04 2015 |
10005 |
392.01 |
| Feb 04 2015 |
4383 |
331.11 |
| Feb 04 2015 |
11518 |
369.07 |
| Jan 28 2015 |
10025 |
392.01 |
| Jan 28 2015 |
4387 |
331.11 |
| Jan 28 2015 |
11537 |
369.07 |
| Jan 21 2015 |
10030 |
392.01 |
| Jan 21 2015 |
4403 |
331.11 |
| Jan 21 2015 |
11555 |
369.07 |
| Jan 14 2015 |
4407 |
331.11 |
| Jan 14 2015 |
10037 |
392.01 |
| Jan 14 2015 |
11575 |
369.07 |
| Jan 07 2015 |
4407 |
331.11 |
| Jan 07 2015 |
10017 |
392.01 |
| Jan 07 2015 |
11565 |
369.07 |
| Dec 31 2014 |
10020 |
392.01 |
| Dec 31 2014 |
4407 |
331.11 |
| Dec 31 2014 |
11566 |
369.07 |
| Dec 24 2014 |
4407 |
331.11 |
| Dec 24 2014 |
10020 |
392.01 |
| Dec 24 2014 |
11566 |
369.07 |
| Dec 17 2014 |
10008 |
392.01 |
| Dec 17 2014 |
4407 |
331.11 |
| Dec 17 2014 |
11561 |
369.07 |
| Dec 10 2014 |
10008 |
392.01 |
| Dec 10 2014 |
4407 |
331.11 |
| Dec 10 2014 |
11561 |
369.07 |
| Dec 03 2014 |
10008 |
392.01 |
| Dec 03 2014 |
4407 |
331.11 |
| Dec 03 2014 |
11561 |
369.07 |
| Nov 26 2014 |
4407 |
331.11 |
| Nov 26 2014 |
10008 |
392.01 |
| Nov 26 2014 |
11561 |
369.07 |
| Nov 19 2014 |
10008 |
392.01 |
| Nov 19 2014 |
4407 |
331.11 |
| Nov 19 2014 |
11561 |
369.07 |
| Nov 12 2014 |
10008 |
392.01 |
| Nov 12 2014 |
4407 |
331.11 |
| Nov 12 2014 |
11561 |
369.07 |
| Nov 05 2014 |
4407 |
331.11 |
| Nov 05 2014 |
10008 |
392.01 |
| Nov 05 2014 |
11561 |
369.07 |
| Oct 29 2014 |
4408 |
331.11 |
| Oct 29 2014 |
10008 |
392.01 |
| Oct 29 2014 |
11560 |
369.07 |
| Oct 22 2014 |
9982 |
392.01 |
| Oct 22 2014 |
4409 |
331.11 |
| Oct 22 2014 |
11575 |
369.07 |
| Oct 15 2014 |
4399 |
331.11 |
| Oct 15 2014 |
9960 |
392.01 |
| Oct 15 2014 |
11551 |
369.07 |
| Oct 08 2014 |
4410 |
331.11 |
| Oct 08 2014 |
9944 |
392.01 |
| Oct 08 2014 |
11546 |
369.07 |
| Oct 01 2014 |
9956 |
392.01 |
| Oct 01 2014 |
4413 |
331.11 |
| Oct 01 2014 |
11561 |
369.07 |
| Sep 24 2014 |
9937 |
392.01 |
| Sep 24 2014 |
4416 |
331.11 |
| Sep 24 2014 |
11544 |
369.07 |
| Sep 17 2014 |
4403 |
331.11 |
| Sep 17 2014 |
9997 |
392.01 |
| Sep 17 2014 |
11551 |
369.07 |
| Sep 10 2014 |
9911 |
392.01 |
| Sep 10 2014 |
4416 |
331.11 |
| Sep 10 2014 |
11566 |
369.07 |
| Sep 03 2014 |
9937 |
392.01 |
| Sep 03 2014 |
4421 |
331.11 |
| Sep 03 2014 |
11611 |
369.07 |
| Aug 27 2014 |
10003 |
392.01 |
| Aug 27 2014 |
4358 |
331.11 |
| Aug 27 2014 |
11621 |
369.07 |
| Aug 20 2014 |
4369 |
331.11 |
| Aug 20 2014 |
9975 |
392.01 |
| Aug 20 2014 |
11634 |
369.07 |
| Aug 13 2014 |
10023 |
392.01 |
| Aug 13 2014 |
4356 |
331.11 |
| Aug 13 2014 |
11691 |
369.07 |
| Aug 06 2014 |
10077 |
392.01 |
| Aug 06 2014 |
4429 |
331.11 |
| Aug 06 2014 |
11737 |
369.07 |
| Jul 30 2014 |
4440 |
331.11 |
| Jul 30 2014 |
10094 |
392.01 |
| Jul 30 2014 |
11810 |
369.07 |
| Jul 23 2014 |
10698 |
399.46 |
| Jul 23 2014 |
6405 |
358.36 |
| Jul 23 2014 |
13549 |
382.38 |
| Jul 16 2014 |
12394 |
417.52 |
| Jul 16 2014 |
6478 |
358.36 |
| Jul 16 2014 |
15315 |
395.31 |
| Jul 09 2014 |
12509 |
417.52 |
| Jul 09 2014 |
6505 |
358.36 |
| Jul 09 2014 |
15265 |
395.31 |
| Jul 02 2014 |
12622 |
417.52 |
| Jul 02 2014 |
6554 |
358.36 |
| Jul 02 2014 |
15438 |
395.31 |
| Jun 25 2014 |
12438 |
414.14 |
| Jun 25 2014 |
18144 |
414.14 |
