| Oct 28 2021 |
362 |
240.23 |
| Oct 21 2021 |
362 |
240.23 |
| Oct 14 2021 |
362 |
240.23 |
| Oct 07 2021 |
376 |
240.23 |
| Sep 30 2021 |
383 |
240.23 |
| Sep 23 2021 |
388 |
240.23 |
| Sep 16 2021 |
374 |
240.23 |
| Sep 09 2021 |
373 |
240.23 |
| Sep 02 2021 |
377 |
240.23 |
| Aug 26 2021 |
378 |
240.23 |
| Aug 19 2021 |
397 |
240.23 |
| Aug 12 2021 |
397 |
240.23 |
| Aug 05 2021 |
401 |
240.23 |
| Jul 29 2021 |
1369 |
292.61 |
| Jul 22 2021 |
1453 |
292.61 |
| Jul 15 2021 |
663 |
302.27 |
| Jul 08 2021 |
671 |
302.27 |
| Jul 01 2021 |
827 |
315.1 |
| Jun 24 2021 |
824 |
315.1 |
| Jun 01 2021 |
723 |
301.62 |
| May 01 2021 |
755 |
297.15 |
| Apr 01 2021 |
816 |
297.15 |
| Mar 01 2021 |
939 |
297.15 |
| Feb 01 2021 |
936 |
297.15 |
| Jan 01 2021 |
928 |
297.15 |
| Dec 01 2020 |
861 |
297.15 |
| Nov 01 2020 |
779 |
284.48 |
| Oct 01 2020 |
796 |
284.48 |
| Sep 01 2020 |
828 |
284.48 |
| Aug 01 2020 |
828 |
284.48 |
| Jul 01 2020 |
951 |
284.48 |
| Apr 01 2020 |
1295 |
284.48 |
| Mar 01 2020 |
1324 |
284.48 |
| Feb 01 2020 |
1323 |
284.48 |
| Jan 01 2020 |
1321 |
284.48 |
| Dec 01 2019 |
1319 |
284.48 |
| Nov 01 2019 |
1602 |
298.26 |
| Oct 01 2019 |
1579 |
298.26 |
| Sep 01 2019 |
1543 |
298.26 |
| Aug 01 2019 |
1544 |
293.41 |
| Jul 01 2019 |
1266 |
282.65 |
| Jun 01 2019 |
1151 |
278.67 |
| May 01 2019 |
1094 |
278.67 |
| Apr 01 2019 |
1015 |
278.67 |
| Mar 01 2019 |
944 |
278.67 |
| Feb 01 2019 |
953 |
278.67 |
| Jan 01 2019 |
996 |
286.35 |
| Dec 01 2018 |
936 |
278.67 |
| Nov 01 2018 |
988 |
286.35 |
| Oct 01 2018 |
962 |
286.35 |
| Sep 01 2018 |
864 |
286.35 |
| Aug 01 2018 |
853 |
292.97 |
| Jul 01 2018 |
877 |
308.97 |
| Jun 15 2018 |
16896 |
523.45 |
| Jun 15 2018 |
22686 |
523.45 |
| Jun 08 2018 |
17095 |
523.45 |
| Jun 08 2018 |
22903 |
523.45 |
| Jun 01 2018 |
1819 |
308.66 |
| Jun 01 2018 |
17246 |
523.45 |
| Jun 01 2018 |
23276 |
523.45 |
| May 25 2018 |
17307 |
523.45 |
| May 25 2018 |
23468 |
523.45 |
| May 18 2018 |
17320 |
523.45 |
| May 18 2018 |
23559 |
523.45 |
| May 11 2018 |
17251 |
523.45 |
| May 11 2018 |
23691 |
523.45 |
| May 04 2018 |
17415 |
523.45 |
| May 04 2018 |
23896 |
523.45 |
| Apr 27 2018 |
17478 |
523.45 |
| Apr 27 2018 |
23778 |
523.45 |
| Apr 20 2018 |
17658 |
523.45 |
| Apr 20 2018 |
23929 |
523.45 |
| Apr 13 2018 |
17635 |
523.45 |
| Apr 13 2018 |
23790 |
523.45 |
| Apr 06 2018 |
17508 |
523.45 |
| Apr 06 2018 |
23909 |
523.45 |
| Mar 30 2018 |
17630 |
523.45 |
| Mar 30 2018 |
24237 |
523.45 |
| Mar 23 2018 |
17631 |
523.45 |
| Mar 23 2018 |
24448 |
523.45 |
| Mar 16 2018 |
17684 |
523.45 |
| Mar 16 2018 |
24422 |
523.45 |
| Mar 09 2018 |
17540 |
523.45 |
| Mar 09 2018 |
24373 |
523.45 |
| Mar 02 2018 |
17723 |
523.45 |
| Mar 02 2018 |
24652 |
523.45 |
| Feb 23 2018 |
17904 |
523.45 |
| Feb 23 2018 |
24850 |
523.45 |
| Feb 16 2018 |
17845 |
523.45 |
| Feb 16 2018 |
24830 |
523.45 |
| Feb 09 2018 |
17853 |
523.45 |
| Feb 09 2018 |
24534 |
523.45 |
| Feb 02 2018 |
17819 |
523.45 |
| Feb 02 2018 |
24427 |
523.45 |
| Jan 26 2018 |
17863 |
523.45 |
| Jan 26 2018 |
24486 |
523.45 |
| Jan 19 2018 |
17868 |
523.45 |
| Jan 19 2018 |
24484 |
523.45 |
| Jan 12 2018 |
17852 |
523.45 |
| Jan 12 2018 |
24494 |
523.45 |
| Jan 05 2018 |
17884 |
523.45 |
| Jan 05 2018 |
24519 |
523.45 |
| Dec 29 2017 |
17885 |
523.45 |
| Dec 29 2017 |
24519 |
523.45 |
| Dec 22 2017 |
17887 |
523.45 |
| Dec 22 2017 |
24521 |
523.45 |
| Dec 15 2017 |
17875 |
523.45 |
| Dec 15 2017 |
24513 |
523.45 |
| Dec 08 2017 |
17875 |
523.45 |
| Dec 08 2017 |
24513 |
523.45 |
| Dec 01 2017 |
17875 |
523.45 |
| Dec 01 2017 |
24513 |
523.45 |
| Nov 24 2017 |
17875 |
523.45 |
| Nov 24 2017 |
24513 |
523.45 |
| Nov 17 2017 |
17875 |
523.45 |
| Nov 17 2017 |
24514 |
523.45 |
| Nov 10 2017 |
17875 |
523.45 |
| Nov 10 2017 |
24535 |
523.45 |
| Nov 03 2017 |
17876 |
523.45 |
| Nov 03 2017 |
24536 |
523.45 |
| Oct 27 2017 |
17876 |
523.45 |
| Oct 27 2017 |
24567 |
523.45 |
| Oct 20 2017 |
17903 |
523.45 |
| Oct 20 2017 |
24505 |
523.45 |
| Oct 13 2017 |
17903 |
523.45 |
| Oct 13 2017 |
24543 |
523.45 |
| Oct 06 2017 |
17891 |
523.45 |
| Oct 06 2017 |
24530 |
523.45 |
| Sep 29 2017 |
17920 |
523.45 |
| Sep 29 2017 |
24443 |
523.45 |
| Sep 22 2017 |
17913 |
523.45 |
| Sep 22 2017 |
24702 |
523.45 |
| Sep 15 2017 |
18005 |
523.45 |
| Sep 15 2017 |
24768 |
523.45 |
| Sep 08 2017 |
18023 |
523.45 |
| Sep 08 2017 |
24883 |
523.45 |
| Sep 01 2017 |
18286 |
523.45 |
| Sep 01 2017 |
25004 |
523.45 |
| Aug 25 2017 |
18335 |
523.45 |
| Aug 25 2017 |
25379 |
523.45 |
| Aug 18 2017 |
18351 |
523.45 |
| Aug 18 2017 |
25486 |
523.45 |
| Aug 11 2017 |
18293 |
523.45 |
| Aug 11 2017 |
25550 |
523.45 |
| Aug 04 2017 |
18467 |
523.45 |
| Aug 04 2017 |
25814 |
523.45 |
| Jul 28 2017 |
18537 |
523.45 |
| Jul 28 2017 |
25973 |
523.45 |
| Jul 21 2017 |
18654 |
523.45 |
| Jul 21 2017 |
26135 |
523.45 |
| Jul 14 2017 |
18773 |
523.45 |
| Jul 14 2017 |
26252 |
523.45 |
| Jul 07 2017 |
18810 |
523.45 |
| Jul 07 2017 |
26346 |
523.45 |
| Jun 30 2017 |
18924 |
523.45 |
| Jun 30 2017 |
26435 |
523.45 |
| Jun 22 2016 |
23619 |
550.18 |
| Jun 22 2016 |
33362 |
550.18 |
| Jun 15 2016 |
19684 |
496.84 |
| Jun 15 2016 |
27668 |
496.84 |
| Jun 08 2016 |
19831 |
496.84 |
| Jun 08 2016 |
27797 |
496.84 |
| Jun 01 2016 |
19884 |
496.84 |
| Jun 01 2016 |
28083 |
496.84 |
| May 25 2016 |
19781 |
496.84 |
| May 25 2016 |
27872 |
496.84 |
| May 18 2016 |
19953 |
496.84 |
| May 18 2016 |
28129 |
496.84 |
| May 11 2016 |
19879 |
496.84 |
| May 11 2016 |
28142 |
496.84 |
| May 04 2016 |
19764 |
496.84 |
| May 04 2016 |
28043 |
496.84 |
| Apr 27 2016 |
20131 |
496.84 |
| Apr 27 2016 |
28451 |
496.84 |
| Apr 20 2016 |
20151 |
496.84 |
| Apr 20 2016 |
28396 |
496.84 |
| Apr 13 2016 |
19981 |
496.84 |
| Apr 13 2016 |
28336 |
496.84 |
| Apr 06 2016 |
25240 |
567.69 |
| Apr 06 2016 |
20088 |
496.84 |
| Apr 06 2016 |
28652 |
496.84 |
| Mar 30 2016 |
25045 |
567.69 |
| Mar 30 2016 |
19970 |
496.84 |
| Mar 30 2016 |
28491 |
496.84 |
| Mar 23 2016 |
19947 |
496.84 |
| Mar 23 2016 |
25393 |
567.69 |
| Mar 23 2016 |
28606 |
496.84 |
| Mar 16 2016 |
19881 |
496.84 |
| Mar 16 2016 |
25613 |
567.69 |
| Mar 16 2016 |
28637 |
496.84 |
| Mar 09 2016 |
19760 |
496.84 |
| Mar 09 2016 |
25745 |
567.69 |
| Mar 09 2016 |
28716 |
496.84 |
| Mar 02 2016 |
25297 |
567.69 |
| Mar 02 2016 |
19708 |
496.84 |
| Mar 02 2016 |
28436 |
496.84 |
| Feb 24 2016 |
19611 |
496.84 |
| Feb 24 2016 |
25193 |
567.69 |
| Feb 24 2016 |
28286 |
496.84 |
| Feb 17 2016 |
19709 |
496.84 |
| Feb 17 2016 |
25504 |
567.69 |
| Feb 17 2016 |
28579 |
496.84 |
| Feb 10 2016 |
25300 |
567.69 |
| Feb 10 2016 |
19652 |
496.84 |
| Feb 10 2016 |
28479 |
496.84 |
| Feb 03 2016 |
19636 |
496.84 |
| Feb 03 2016 |
25256 |
567.69 |
| Feb 03 2016 |
28448 |
496.84 |
| Jan 27 2016 |
19552 |
496.84 |
| Jan 27 2016 |
25301 |
567.69 |
| Jan 27 2016 |
28416 |
496.84 |
| Jan 20 2016 |
19594 |
496.84 |
| Jan 20 2016 |
25307 |
567.69 |
| Jan 20 2016 |
28412 |
496.84 |
| Jan 13 2016 |
25345 |
567.69 |
| Jan 13 2016 |
19645 |
496.84 |
| Jan 13 2016 |
28458 |
496.84 |
| Jan 06 2016 |
19657 |
496.84 |
| Jan 06 2016 |
25345 |
567.69 |
| Jan 06 2016 |
28471 |
496.84 |
| Dec 30 2015 |
19642 |
496.84 |
| Dec 30 2015 |
25345 |
567.69 |
| Dec 30 2015 |
28458 |
496.84 |
| Dec 23 2015 |
19641 |
496.84 |
| Dec 23 2015 |
25340 |
567.69 |
| Dec 23 2015 |
28457 |
496.84 |
| Dec 16 2015 |
19641 |
496.84 |
| Dec 16 2015 |
25341 |
567.69 |
| Dec 16 2015 |
28457 |
496.84 |
| Dec 09 2015 |
19651 |
496.84 |
| Dec 09 2015 |
25342 |
567.69 |
| Dec 09 2015 |
28462 |
496.84 |
| Dec 02 2015 |
19652 |
496.84 |
| Dec 02 2015 |
25344 |
567.69 |
| Dec 02 2015 |
28464 |
496.84 |
| Nov 25 2015 |
25344 |
567.69 |
| Nov 25 2015 |
19652 |
496.84 |
| Nov 25 2015 |
28465 |
496.84 |
| Nov 18 2015 |
19652 |
496.84 |
| Nov 18 2015 |
25343 |
567.69 |
| Nov 18 2015 |
28464 |
496.84 |
| Nov 11 2015 |
19652 |
496.84 |
| Nov 11 2015 |
25305 |
567.69 |
| Nov 11 2015 |
28443 |
496.84 |
| Nov 04 2015 |
25305 |
567.69 |
| Nov 04 2015 |
19652 |
496.84 |
| Nov 04 2015 |
28443 |
496.84 |
| Oct 28 2015 |
19617 |
496.84 |
| Oct 28 2015 |
25308 |
567.69 |
| Oct 28 2015 |
28404 |
496.84 |
| Oct 21 2015 |
25204 |
567.69 |
| Oct 21 2015 |
19637 |
496.84 |
| Oct 21 2015 |
28365 |
496.84 |
| Oct 14 2015 |
25187 |
567.69 |
| Oct 14 2015 |
19622 |
496.84 |
| Oct 14 2015 |
28337 |
496.84 |
| Oct 07 2015 |
19564 |
496.84 |
| Oct 07 2015 |
25234 |
567.69 |
| Oct 07 2015 |
28340 |
496.84 |
| Sep 30 2015 |
19561 |
496.84 |
| Sep 30 2015 |
25255 |
567.69 |
| Sep 30 2015 |
28354 |
496.84 |
| Sep 23 2015 |
19533 |
496.84 |
| Sep 23 2015 |
25382 |
567.69 |
| Sep 23 2015 |
28389 |
496.84 |
| Sep 16 2015 |
25127 |
567.69 |
| Sep 16 2015 |
19510 |
496.84 |
| Sep 16 2015 |
28244 |
496.84 |
| Sep 09 2015 |
19469 |
496.84 |
| Sep 09 2015 |
25073 |
567.69 |
| Sep 09 2015 |
28176 |
496.84 |
| Sep 02 2015 |
19284 |
496.84 |
| Sep 02 2015 |
25198 |
567.69 |
| Sep 02 2015 |
28119 |
496.84 |
| Aug 26 2015 |
25394 |
567.69 |
| Aug 26 2015 |
19533 |
496.84 |
| Aug 26 2015 |
28320 |
496.84 |
| Aug 19 2015 |
19603 |
496.84 |
| Aug 19 2015 |
25615 |
567.69 |
| Aug 19 2015 |
28586 |
496.84 |
| Aug 12 2015 |
19718 |
496.84 |
| Aug 12 2015 |
25594 |
567.69 |
| Aug 12 2015 |
28719 |
496.84 |
| Aug 05 2015 |
19649 |
496.84 |
| Aug 05 2015 |
25680 |
567.69 |
| Aug 05 2015 |
28689 |
496.84 |
| Jul 29 2015 |
25635 |
567.69 |
| Jul 29 2015 |
19870 |
496.84 |
| Jul 29 2015 |
28912 |
496.84 |
| Jul 22 2015 |
19801 |
496.84 |
| Jul 22 2015 |
25576 |
567.69 |
| Jul 22 2015 |
28990 |
496.84 |
| Jul 15 2015 |
19900 |
496.84 |
| Jul 15 2015 |
25911 |
567.69 |
| Jul 15 2015 |
29182 |
496.84 |
| Jul 08 2015 |
19946 |
496.84 |
| Jul 08 2015 |
25997 |
567.69 |
| Jul 08 2015 |
29315 |
496.84 |
| Jul 01 2015 |
20053 |
496.84 |
| Jul 01 2015 |
26161 |
567.69 |
| Jul 01 2015 |
29455 |
496.84 |
| Jun 24 2015 |
19540 |
490.2 |
| Jun 24 2015 |
23977 |
532.51 |
| Jun 24 2015 |
30135 |
500.77 |
| Jun 17 2015 |
22847 |
530.14 |
| Jun 17 2015 |
23803 |
532.51 |
| Jun 17 2015 |
33596 |
530.93 |
| Jun 10 2015 |
24061 |
532.51 |
| Jun 10 2015 |
22847 |
530.14 |
| Jun 10 2015 |
33723 |
530.93 |
| Jun 03 2015 |
22854 |
530.14 |
| Jun 03 2015 |
24210 |
532.51 |
| Jun 03 2015 |
33932 |
530.93 |
| May 27 2015 |
22788 |
530.14 |
| May 27 2015 |
23976 |
532.51 |
| May 27 2015 |
33616 |
530.93 |
| May 20 2015 |
24070 |
532.51 |
| May 20 2015 |
22876 |
530.14 |
| May 20 2015 |
33687 |
530.93 |
| May 13 2015 |
22762 |
530.14 |
| May 13 2015 |
24381 |
532.51 |
| May 13 2015 |
33809 |
530.93 |
| May 06 2015 |
24191 |
532.51 |
| May 06 2015 |
22313 |
530.14 |
| May 06 2015 |
33397 |
530.93 |
| Apr 29 2015 |
22498 |
530.14 |
| Apr 29 2015 |
24520 |
532.51 |
| Apr 29 2015 |
33679 |
530.93 |
| Apr 22 2015 |
24615 |
532.51 |
| Apr 22 2015 |
22637 |
530.14 |
| Apr 22 2015 |
33872 |
530.93 |
| Apr 15 2015 |
22441 |
530.14 |
| Apr 15 2015 |
24091 |
532.51 |
| Apr 15 2015 |
33376 |
530.93 |
| Apr 08 2015 |
24213 |
532.51 |
| Apr 08 2015 |
22723 |
530.14 |
| Apr 08 2015 |
33559 |
530.93 |
| Apr 01 2015 |
22989 |
530.14 |
| Apr 01 2015 |
24372 |
532.51 |
| Apr 01 2015 |
34219 |
530.93 |
| Mar 25 2015 |
22737 |
530.14 |
| Mar 25 2015 |
23701 |
532.51 |
| Mar 25 2015 |
33288 |
530.93 |
| Mar 18 2015 |
22091 |
530.14 |
| Mar 18 2015 |
22598 |
532.51 |
| Mar 18 2015 |
32069 |
530.93 |
| Mar 11 2015 |
23127 |
532.51 |
| Mar 11 2015 |
22307 |
530.14 |
| Mar 11 2015 |
32902 |
530.93 |
| Mar 04 2015 |
22626 |
530.14 |
| Mar 04 2015 |
23563 |
532.51 |
| Mar 04 2015 |
33315 |
530.93 |
| Feb 25 2015 |
23587 |
532.51 |
| Feb 25 2015 |
22448 |
530.14 |
| Feb 25 2015 |
33314 |
530.93 |
| Feb 18 2015 |
23813 |
532.51 |
| Feb 18 2015 |
22559 |
530.14 |
| Feb 18 2015 |
33428 |
530.93 |
| Feb 11 2015 |
23817 |
532.51 |
| Feb 11 2015 |
22689 |
530.14 |
| Feb 11 2015 |
33453 |
530.93 |
| Feb 04 2015 |
22672 |
530.14 |
| Feb 04 2015 |
23888 |
532.51 |
| Feb 04 2015 |
33484 |
530.93 |
| Jan 28 2015 |
22695 |
530.14 |
| Jan 28 2015 |
23840 |
532.51 |
| Jan 28 2015 |
33455 |
530.93 |
| Jan 21 2015 |
22672 |
530.14 |
| Jan 21 2015 |
23880 |
532.51 |
| Jan 21 2015 |
33495 |
530.93 |
| Jan 14 2015 |
23899 |
532.51 |
| Jan 14 2015 |
22664 |
530.14 |
| Jan 14 2015 |
33493 |
530.93 |
| Jan 07 2015 |
23898 |
532.51 |
| Jan 07 2015 |
22639 |
530.14 |
| Jan 07 2015 |
33474 |
530.93 |
| Dec 31 2014 |
22641 |
530.14 |
| Dec 31 2014 |
23898 |
532.51 |
| Dec 31 2014 |
33502 |
530.93 |
| Dec 24 2014 |
23898 |
532.51 |
| Dec 24 2014 |
22641 |
530.14 |
| Dec 24 2014 |
33502 |
530.93 |
| Dec 17 2014 |
22621 |
530.14 |
| Dec 17 2014 |
23898 |
532.51 |
| Dec 17 2014 |
33490 |
530.93 |
| Dec 10 2014 |
22622 |
530.14 |
| Dec 10 2014 |
23898 |
532.51 |
| Dec 10 2014 |
33491 |
530.93 |
| Dec 03 2014 |
22622 |
530.14 |
| Dec 03 2014 |
23898 |
532.51 |
| Dec 03 2014 |
33491 |
530.93 |
| Nov 26 2014 |
23898 |
532.51 |
| Nov 26 2014 |
22622 |
530.14 |
| Nov 26 2014 |
33491 |
530.93 |
| Nov 19 2014 |
22622 |
530.14 |
| Nov 19 2014 |
23898 |
532.51 |
| Nov 19 2014 |
33490 |
530.93 |
| Nov 12 2014 |
22623 |
530.14 |
| Nov 12 2014 |
23898 |
532.51 |
| Nov 12 2014 |
33493 |
530.93 |
| Nov 05 2014 |
23898 |
532.51 |
| Nov 05 2014 |
22623 |
530.14 |
| Nov 05 2014 |
33495 |
530.93 |
| Oct 29 2014 |
23890 |
532.51 |
| Oct 29 2014 |
22623 |
530.14 |
| Oct 29 2014 |
33490 |
530.93 |
| Oct 22 2014 |
22530 |
530.14 |
| Oct 22 2014 |
23824 |
532.51 |
| Oct 22 2014 |
33487 |
530.93 |
| Oct 15 2014 |
23681 |
532.51 |
| Oct 15 2014 |
22509 |
530.14 |
| Oct 15 2014 |
33366 |
530.93 |
| Oct 08 2014 |
23709 |
532.51 |
| Oct 08 2014 |
22472 |
530.14 |
| Oct 08 2014 |
33353 |
530.93 |
| Oct 01 2014 |
22514 |
530.14 |
| Oct 01 2014 |
23715 |
532.51 |
| Oct 01 2014 |
33411 |
530.93 |
| Sep 24 2014 |
22375 |
530.14 |
| Sep 24 2014 |
23819 |
532.51 |
| Sep 24 2014 |
33395 |
530.93 |
| Sep 17 2014 |
23598 |
532.51 |
| Sep 17 2014 |
22425 |
530.14 |
| Sep 17 2014 |
33282 |
530.93 |
| Sep 10 2014 |
22227 |
530.14 |
| Sep 10 2014 |
23600 |
532.51 |
| Sep 10 2014 |
33335 |
530.93 |
| Sep 03 2014 |
22156 |
530.14 |
| Sep 03 2014 |
23667 |
532.51 |
| Sep 03 2014 |
33394 |
530.93 |
| Aug 27 2014 |
22328 |
530.14 |
| Aug 27 2014 |
23550 |
532.51 |
| Aug 27 2014 |
33500 |
530.93 |
| Aug 20 2014 |
23527 |
532.51 |
| Aug 20 2014 |
22222 |
530.14 |
| Aug 20 2014 |
33543 |
530.93 |
| Aug 13 2014 |
22354 |
530.14 |
| Aug 13 2014 |
23429 |
532.51 |
| Aug 13 2014 |
33626 |
530.93 |
| Aug 06 2014 |
22437 |
530.14 |
| Aug 06 2014 |
23661 |
532.51 |
| Aug 06 2014 |
33785 |
530.93 |
| Jul 30 2014 |
23762 |
532.51 |
| Jul 30 2014 |
22446 |
530.14 |
| Jul 30 2014 |
34034 |
530.93 |
| Jul 23 2014 |
22177 |
530.14 |
| Jul 23 2014 |
23559 |
532.51 |
| Jul 23 2014 |
33733 |
530.93 |
| Jul 16 2014 |
22157 |
530.14 |
| Jul 16 2014 |
23767 |
532.51 |
| Jul 16 2014 |
33699 |
530.93 |
| Jul 09 2014 |
22336 |
530.14 |
| Jul 09 2014 |
23883 |
532.51 |
| Jul 09 2014 |
33780 |
530.93 |
| Jul 02 2014 |
22545 |
530.14 |
| Jul 02 2014 |
23996 |
532.51 |
| Jul 02 2014 |
34048 |
530.93 |
| Jun 25 2014 |
22729 |
530.14 |
| Jun 25 2014 |
34134 |
530.14 |
