| Jun 17 2015 |
6202 |
353.85 |
| Jun 17 2015 |
9228 |
353.85 |
| Jun 10 2015 |
6259 |
353.85 |
| Jun 10 2015 |
9165 |
353.85 |
| Jun 03 2015 |
6360 |
353.85 |
| Jun 03 2015 |
9334 |
353.85 |
| May 27 2015 |
6386 |
353.85 |
| May 27 2015 |
9283 |
353.85 |
| May 20 2015 |
6432 |
353.85 |
| May 20 2015 |
9367 |
353.85 |
| May 13 2015 |
6416 |
353.85 |
| May 13 2015 |
9404 |
353.85 |
| May 06 2015 |
6213 |
353.85 |
| May 06 2015 |
9182 |
353.85 |
| Apr 29 2015 |
6254 |
353.85 |
| Apr 29 2015 |
9264 |
353.85 |
| Apr 22 2015 |
6304 |
353.85 |
| Apr 22 2015 |
9328 |
353.85 |
| Apr 15 2015 |
6302 |
353.85 |
| Apr 15 2015 |
9372 |
353.85 |
| Apr 08 2015 |
6398 |
353.85 |
| Apr 08 2015 |
9418 |
353.85 |
| Apr 01 2015 |
6491 |
353.85 |
| Apr 01 2015 |
9570 |
353.85 |
| Mar 25 2015 |
6411 |
353.85 |
| Mar 25 2015 |
9308 |
353.85 |
| Mar 18 2015 |
6322 |
353.85 |
| Mar 18 2015 |
9151 |
353.85 |
| Mar 11 2015 |
6382 |
353.85 |
| Mar 11 2015 |
9478 |
353.85 |
| Mar 04 2015 |
6515 |
353.85 |
| Mar 04 2015 |
9593 |
353.85 |
| Feb 25 2015 |
6508 |
353.85 |
| Feb 25 2015 |
9603 |
353.85 |
| Feb 18 2015 |
6543 |
353.85 |
| Feb 18 2015 |
9682 |
353.85 |
| Feb 11 2015 |
6559 |
353.85 |
| Feb 11 2015 |
9713 |
353.85 |
| Feb 04 2015 |
6562 |
353.85 |
| Feb 04 2015 |
9728 |
353.85 |
| Jan 28 2015 |
6586 |
353.85 |
| Jan 28 2015 |
9732 |
353.85 |
| Jan 21 2015 |
6587 |
353.85 |
| Jan 21 2015 |
9745 |
353.85 |
| Jan 14 2015 |
6602 |
353.85 |
| Jan 14 2015 |
9764 |
353.85 |
| Jan 07 2015 |
6588 |
353.85 |
| Jan 07 2015 |
9745 |
353.85 |
| Dec 31 2014 |
6587 |
353.85 |
| Dec 31 2014 |
9746 |
353.85 |
| Dec 24 2014 |
6587 |
353.85 |
| Dec 24 2014 |
9746 |
353.85 |
| Dec 17 2014 |
6582 |
353.85 |
| Dec 17 2014 |
9742 |
353.85 |
| Dec 10 2014 |
6582 |
353.85 |
| Dec 10 2014 |
9742 |
353.85 |
| Dec 03 2014 |
6582 |
353.85 |
| Dec 03 2014 |
9742 |
353.85 |
| Nov 26 2014 |
6582 |
353.85 |
| Nov 26 2014 |
9742 |
353.85 |
| Nov 19 2014 |
6582 |
353.85 |
| Nov 19 2014 |
9742 |
353.85 |
| Nov 12 2014 |
6582 |
353.85 |
| Nov 12 2014 |
9742 |
353.85 |
| Nov 05 2014 |
6582 |
353.85 |
| Nov 05 2014 |
9742 |
353.85 |
| Oct 29 2014 |
6582 |
353.85 |
| Oct 29 2014 |
9741 |
353.85 |
| Oct 22 2014 |
6562 |
353.85 |
| Oct 22 2014 |
9752 |
353.85 |
| Oct 15 2014 |
6555 |
353.85 |
| Oct 15 2014 |
9742 |
353.85 |
| Oct 08 2014 |
6550 |
353.85 |
| Oct 08 2014 |
9754 |
353.85 |
| Oct 01 2014 |
6558 |
353.85 |
| Oct 01 2014 |
9762 |
353.85 |
| Sep 24 2014 |
6565 |
353.85 |
| Sep 24 2014 |
9734 |
353.85 |
| Sep 17 2014 |
6597 |
353.85 |
| Sep 17 2014 |
9744 |
353.85 |
| Sep 10 2014 |
6522 |
353.85 |
| Sep 10 2014 |
9751 |
353.85 |
| Sep 03 2014 |
6536 |
353.85 |
| Sep 03 2014 |
9804 |
353.85 |
| Aug 27 2014 |
6595 |
353.85 |
| Aug 27 2014 |
9787 |
353.85 |
| Aug 20 2014 |
6563 |
353.85 |
| Aug 20 2014 |
9804 |
353.85 |
| Aug 13 2014 |
6595 |
353.85 |
| Aug 13 2014 |
9844 |
353.85 |
| Aug 06 2014 |
6618 |
353.85 |
| Aug 06 2014 |
9861 |
353.85 |
| Jul 30 2014 |
6637 |
353.85 |
| Jul 30 2014 |
9920 |
353.85 |
| Jul 23 2014 |
6599 |
353.85 |
| Jul 23 2014 |
9946 |
353.85 |
| Jul 16 2014 |
6602 |
353.85 |
| Jul 16 2014 |
9942 |
353.85 |
| Jul 09 2014 |
6701 |
353.85 |
| Jul 09 2014 |
9934 |
353.85 |
| Jul 02 2014 |
6754 |
353.85 |
| Jul 02 2014 |
10045 |
353.85 |
| Jun 25 2014 |
6844 |
353.85 |
| Jun 25 2014 |
10019 |
353.85 |
