| Jun 29 2023 |
11544 |
575 |
| Jun 29 2023 |
15896 |
575 |
| Jun 22 2023 |
11550 |
575 |
| Jun 22 2023 |
15936 |
575 |
| Jun 15 2023 |
11245 |
575 |
| Jun 15 2023 |
15734 |
575 |
| Jun 08 2023 |
11244 |
575 |
| Jun 08 2023 |
15736 |
575 |
| Jun 01 2023 |
11372 |
576.28 |
| Jun 01 2023 |
15867 |
576.28 |
| May 25 2023 |
11324 |
576.28 |
| May 25 2023 |
15280 |
576.28 |
| May 18 2023 |
11422 |
576.28 |
| May 18 2023 |
15357 |
576.28 |
| May 11 2023 |
11485 |
576.28 |
| May 11 2023 |
15389 |
576.28 |
| May 04 2023 |
11375 |
576.28 |
| May 04 2023 |
15115 |
576.28 |
| Apr 27 2023 |
11131 |
576.28 |
| Apr 27 2023 |
14959 |
576.28 |
| Apr 20 2023 |
11068 |
576.28 |
| Apr 20 2023 |
14957 |
576.28 |
| Apr 13 2023 |
11045 |
576.28 |
| Apr 13 2023 |
14950 |
576.28 |
| Apr 06 2023 |
10738 |
576.28 |
| Apr 06 2023 |
14587 |
576.28 |
| Mar 30 2023 |
10498 |
576.28 |
| Mar 30 2023 |
14200 |
576.28 |
| Mar 23 2023 |
10544 |
576.28 |
| Mar 23 2023 |
14184 |
576.28 |
| Mar 16 2023 |
10438 |
576.28 |
| Mar 16 2023 |
14092 |
576.28 |
| Mar 09 2023 |
10338 |
576.28 |
| Mar 09 2023 |
14035 |
576.28 |
| Mar 02 2023 |
10289 |
576.28 |
| Mar 02 2023 |
13929 |
576.28 |
| Feb 23 2023 |
10368 |
576.28 |
| Feb 23 2023 |
13960 |
576.28 |
| Feb 16 2023 |
10247 |
576.28 |
| Feb 16 2023 |
13928 |
576.28 |
| Feb 09 2023 |
10143 |
576.28 |
| Feb 09 2023 |
13825 |
576.28 |
| Feb 02 2023 |
10085 |
576.28 |
| Feb 02 2023 |
13753 |
576.28 |
| Jan 26 2023 |
9999 |
576.28 |
| Jan 26 2023 |
13632 |
576.28 |
| Jan 19 2023 |
10000 |
576.28 |
| Jan 19 2023 |
13590 |
576.28 |
| Jan 12 2023 |
10000 |
576.28 |
| Jan 12 2023 |
13576 |
576.28 |
| Jan 05 2023 |
10000 |
576.28 |
| Jan 05 2023 |
13607 |
576.28 |
| Dec 29 2022 |
10000 |
576.28 |
| Dec 29 2022 |
13608 |
576.28 |
| Dec 22 2022 |
10000 |
576.28 |
| Dec 22 2022 |
13608 |
576.28 |
| Dec 15 2022 |
9991 |
576.28 |
| Dec 15 2022 |
13601 |
576.28 |
| Dec 08 2022 |
9991 |
576.28 |
| Dec 08 2022 |
13605 |
576.28 |
| Dec 01 2022 |
9991 |
576.28 |
| Dec 01 2022 |
13605 |
576.28 |
| Nov 24 2022 |
9991 |
576.28 |
| Nov 24 2022 |
13614 |
576.28 |
| Nov 17 2022 |
9959 |
576.28 |
| Nov 17 2022 |
13585 |
576.28 |
| Nov 10 2022 |
9959 |
576.28 |
| Nov 10 2022 |
13585 |
576.28 |
| Nov 03 2022 |
9945 |
576.28 |
| Nov 03 2022 |
13550 |
576.28 |
| Oct 27 2022 |
9946 |
576.28 |
| Oct 27 2022 |
13542 |
576.28 |
| Oct 20 2022 |
9988 |
576.28 |
| Oct 20 2022 |
13626 |
576.28 |
| Oct 13 2022 |
9845 |
576.28 |
| Oct 13 2022 |
13487 |
576.28 |
| Oct 06 2022 |
9786 |
576.28 |
| Oct 06 2022 |
13442 |
576.28 |
| Sep 29 2022 |
9762 |
576.28 |
| Sep 29 2022 |
13432 |
576.28 |
| Sep 22 2022 |
9707 |
576.28 |
| Sep 22 2022 |
13373 |
576.28 |
| Sep 15 2022 |
9691 |
576.28 |
| Sep 15 2022 |
13423 |
576.28 |
| Sep 08 2022 |
9853 |
576.28 |
| Sep 08 2022 |
13500 |
576.28 |
| Sep 01 2022 |
9815 |
576.28 |
| Sep 01 2022 |
13524 |
576.28 |
| Aug 25 2022 |
9812 |
576.28 |
| Aug 25 2022 |
13458 |
576.28 |
| Aug 18 2022 |
9803 |
576.28 |
| Aug 18 2022 |
13460 |
576.28 |
| Aug 11 2022 |
9800 |
576.28 |
| Aug 11 2022 |
13338 |
576.28 |
| Aug 04 2022 |
9781 |
576.28 |
| Aug 04 2022 |
13336 |
576.28 |
| Jul 28 2022 |
9684 |
576.28 |
| Jul 28 2022 |
13180 |
576.28 |
| Jul 21 2022 |
9565 |
576.28 |
| Jul 21 2022 |
13089 |
576.28 |
| Jul 14 2022 |
9564 |
576.28 |
| Jul 14 2022 |
13065 |
576.28 |
| Jul 07 2022 |
9512 |
576.28 |
| Jul 07 2022 |
12855 |
576.28 |
| Jun 30 2022 |
9488 |
576.28 |
| Jun 30 2022 |
12828 |
576.28 |
| Jun 23 2022 |
9478 |
576.28 |
| Jun 23 2022 |
12830 |
576.28 |
| Jun 16 2022 |
9390 |
576.28 |
| Jun 16 2022 |
12779 |
576.28 |
| Jun 09 2022 |
9256 |
576.28 |
| Jun 09 2022 |
12889 |
576.28 |
| Jun 02 2022 |
9130 |
576.28 |
| Jun 02 2022 |
12833 |
576.28 |
| May 26 2022 |
9086 |
576.28 |
| May 26 2022 |
12762 |
576.28 |
| May 19 2022 |
9003 |
576.28 |
| May 19 2022 |
12673 |
576.28 |
| May 12 2022 |
8976 |
576.28 |
| May 12 2022 |
12606 |
576.28 |
| May 05 2022 |
8757 |
576.28 |
| May 05 2022 |
12141 |
576.28 |
| Apr 28 2022 |
8824 |
576.28 |
| Apr 28 2022 |
12273 |
576.28 |
| Apr 21 2022 |
8351 |
576.28 |
| Apr 21 2022 |
11650 |
576.28 |
| Apr 14 2022 |
8242 |
576.28 |
| Apr 14 2022 |
11582 |
576.28 |
| Apr 07 2022 |
8142 |
576.28 |
| Apr 07 2022 |
11564 |
576.28 |
| Mar 31 2022 |
8139 |
576.28 |
| Mar 31 2022 |
11449 |
576.28 |
| Mar 24 2022 |
7835 |
576.28 |
| Mar 24 2022 |
11210 |
576.28 |
| Mar 17 2022 |
7819 |
576.28 |
| Mar 17 2022 |
11118 |
576.28 |
| Mar 10 2022 |
7763 |
576.28 |
| Mar 10 2022 |
11118 |
576.28 |
| Mar 03 2022 |
7988 |
576.28 |
| Mar 03 2022 |
11377 |
576.28 |
| Feb 24 2022 |
7812 |
576.28 |
| Feb 24 2022 |
11384 |
576.28 |
| Feb 17 2022 |
7445 |
576.28 |
| Feb 17 2022 |
10410 |
576.28 |
| Feb 10 2022 |
7578 |
576.28 |
| Feb 10 2022 |
10342 |
576.28 |
| Feb 03 2022 |
7735 |
576.28 |
| Feb 03 2022 |
10494 |
576.28 |
| Jan 27 2022 |
7796 |
576.28 |
| Jan 27 2022 |
10568 |
576.28 |
| Jan 20 2022 |
7857 |
576.28 |
| Jan 20 2022 |
7499 |
534.4 |
| Jan 20 2022 |
9255 |
562.32 |
| Jan 13 2022 |
7857 |
576.28 |
| Jan 13 2022 |
7558 |
534.4 |
| Jan 13 2022 |
9332 |
562.32 |
| Jan 06 2022 |
7857 |
576.28 |
| Jan 06 2022 |
7559 |
534.4 |
| Jan 06 2022 |
9332 |
562.32 |
| Dec 30 2021 |
7870 |
576.28 |
| Dec 30 2021 |
7567 |
534.4 |
| Dec 30 2021 |
9337 |
562.32 |
| Dec 23 2021 |
7870 |
576.28 |
| Dec 23 2021 |
7567 |
534.4 |
| Dec 23 2021 |
9337 |
562.32 |
| Dec 16 2021 |
7870 |
576.28 |
| Dec 16 2021 |
7567 |
534.4 |
| Dec 16 2021 |
9337 |
562.32 |
| Dec 09 2021 |
7870 |
576.28 |
| Dec 09 2021 |
7567 |
534.4 |
| Dec 09 2021 |
9337 |
562.32 |
| Dec 02 2021 |
7870 |
576.28 |
| Dec 02 2021 |
7564 |
534.4 |
| Dec 02 2021 |
9345 |
562.32 |
| Nov 25 2021 |
7870 |
576.28 |
| Nov 25 2021 |
7564 |
534.4 |
| Nov 25 2021 |
9345 |
562.32 |
| Nov 18 2021 |
7870 |
576.28 |
| Nov 18 2021 |
7565 |
534.4 |
| Nov 18 2021 |
9345 |
562.32 |
| Nov 11 2021 |
7871 |
576.28 |
| Nov 11 2021 |
7565 |
534.4 |
| Nov 11 2021 |
9345 |
562.32 |
| Nov 04 2021 |
7870 |
576.28 |
| Nov 04 2021 |
7565 |
534.4 |
| Nov 04 2021 |
9364 |
562.32 |
| Oct 28 2021 |
7870 |
576.28 |
| Oct 28 2021 |
7565 |
534.4 |
| Oct 28 2021 |
9364 |
562.32 |
| Oct 21 2021 |
7870 |
576.28 |
| Oct 21 2021 |
7564 |
534.4 |
| Oct 21 2021 |
9363 |
562.32 |
| Oct 14 2021 |
7888 |
576.28 |
| Oct 14 2021 |
7565 |
534.4 |
| Oct 14 2021 |
9386 |
562.32 |
| Oct 07 2021 |
7914 |
576.28 |
| Oct 07 2021 |
7571 |
534.4 |
| Oct 07 2021 |
9391 |
562.32 |
| Sep 30 2021 |
7953 |
576.28 |
| Sep 30 2021 |
7502 |
534.4 |
| Sep 30 2021 |
9345 |
562.32 |
| Sep 23 2021 |
7994 |
576.28 |
| Sep 23 2021 |
7376 |
534.4 |
| Sep 23 2021 |
9175 |
562.32 |
| Sep 16 2021 |
7907 |
576.28 |
| Sep 16 2021 |
7354 |
534.4 |
| Sep 16 2021 |
9025 |
562.32 |
| Sep 09 2021 |
8004 |
576.28 |
| Sep 09 2021 |
7325 |
534.4 |
| Sep 09 2021 |
9061 |
562.32 |
| Sep 02 2021 |
8241 |
576.28 |
| Sep 02 2021 |
7255 |
534.4 |
| Sep 02 2021 |
8834 |
562.32 |
| Aug 26 2021 |
8365 |
576.28 |
| Aug 26 2021 |
7352 |
534.4 |
| Aug 26 2021 |
9105 |
562.32 |
| Aug 19 2021 |
8590 |
576.28 |
| Aug 19 2021 |
7432 |
534.4 |
| Aug 19 2021 |
9092 |
562.32 |
| Aug 12 2021 |
8704 |
576.28 |
| Aug 12 2021 |
7496 |
534.4 |
| Aug 12 2021 |
9187 |
562.32 |
| Aug 05 2021 |
8940 |
576.28 |
| Aug 05 2021 |
7521 |
534.4 |
| Aug 05 2021 |
9308 |
562.32 |
| Jul 29 2021 |
9200 |
576.28 |
| Jul 29 2021 |
7550 |
534.4 |
| Jul 29 2021 |
9401 |
562.32 |
| Jul 22 2021 |
9221 |
576.28 |
| Jul 22 2021 |
7489 |
534.4 |
| Jul 22 2021 |
9368 |
562.32 |
| Jul 15 2021 |
9606 |
576.28 |
| Jul 15 2021 |
7462 |
534.4 |
| Jul 15 2021 |
9495 |
562.32 |
| Jul 08 2021 |
9668 |
576.28 |
| Jul 08 2021 |
7624 |
534.4 |
| Jul 08 2021 |
9723 |
562.32 |
| Jul 01 2021 |
9797 |
577.56 |
| Jul 01 2021 |
7639 |
534.4 |
| Jul 01 2021 |
11274 |
555.98 |
| Jun 24 2021 |
9879 |
577.56 |
| Jun 24 2021 |
7645 |
534.4 |
| Jun 24 2021 |
11233 |
555.98 |
| Jun 17 2021 |
9802 |
577.56 |
| Jun 17 2021 |
7474 |
534.4 |
| Jun 17 2021 |
11133 |
555.98 |
| Jun 10 2021 |
9733 |
577.56 |
| Jun 10 2021 |
7478 |
534.4 |
| Jun 10 2021 |
10718 |
555.98 |
| Jun 03 2021 |
9557 |
534.4 |
| May 27 2021 |
7349 |
534.4 |
| May 27 2021 |
9577 |
534.4 |
| May 07 2021 |
22059 |
534.4 |
| Jan 22 2021 |
5109 |
534.4 |
| Jan 22 2021 |
8208 |
534.4 |
| Jan 15 2021 |
5332 |
534.4 |
| Jan 15 2021 |
8389 |
534.4 |
| Jan 08 2021 |
5332 |
534.4 |
| Jan 08 2021 |
8355 |
534.4 |
| Jan 01 2021 |
5317 |
534.4 |
| Jan 01 2021 |
8314 |
534.4 |
| Dec 25 2020 |
5317 |
534.4 |
| Dec 25 2020 |
8314 |
534.4 |
| Dec 18 2020 |
5317 |
534.4 |
| Dec 18 2020 |
8314 |
534.4 |
| Dec 11 2020 |
5317 |
534.4 |
| Dec 11 2020 |
8294 |
534.4 |
| Dec 04 2020 |
5258 |
534.4 |
| Dec 04 2020 |
8250 |
534.4 |
| Nov 27 2020 |
5258 |
534.4 |
| Nov 27 2020 |
8250 |
534.4 |
| Nov 20 2020 |
5258 |
534.4 |
| Nov 20 2020 |
8250 |
534.4 |
| Nov 13 2020 |
5258 |
534.4 |
| Nov 13 2020 |
8250 |
534.4 |
| Nov 06 2020 |
5258 |
534.4 |
| Nov 06 2020 |
8357 |
534.4 |
| Oct 30 2020 |
5246 |
534.4 |
| Oct 30 2020 |
8277 |
534.4 |
| Oct 23 2020 |
5246 |
534.4 |
| Oct 23 2020 |
8166 |
534.4 |
| Oct 16 2020 |
5214 |
534.4 |
| Oct 16 2020 |
8194 |
534.4 |
| Oct 09 2020 |
5164 |
534.4 |
| Oct 09 2020 |
8144 |
534.4 |
| Oct 02 2020 |
4853 |
534.4 |
| Oct 02 2020 |
7810 |
534.4 |
| Sep 25 2020 |
4929 |
534.4 |
| Sep 25 2020 |
7861 |
534.4 |
| Sep 18 2020 |
4966 |
534.4 |
| Sep 18 2020 |
7912 |
534.4 |
| Sep 11 2020 |
5032 |
534.4 |
| Sep 11 2020 |
7637 |
534.4 |
| Sep 04 2020 |
5373 |
534.4 |
| Sep 04 2020 |
8516 |
534.4 |
| Aug 28 2020 |
5907 |
534.4 |
| Aug 28 2020 |
9096 |
534.4 |
| Aug 21 2020 |
6320 |
534.4 |
| Aug 21 2020 |
9842 |
534.4 |
| Aug 14 2020 |
6598 |
534.4 |
| Aug 14 2020 |
10333 |
534.4 |
| Aug 07 2020 |
7139 |
534.4 |
| Aug 07 2020 |
11069 |
534.4 |
| Jul 31 2020 |
7768 |
534.4 |
| Jul 31 2020 |
11799 |
534.4 |
| Jul 24 2020 |
8410 |
534.4 |
| Jul 24 2020 |
12583 |
534.4 |
| Jul 17 2020 |
9097 |
534.4 |
| Jul 17 2020 |
13174 |
534.4 |
| Jul 10 2020 |
9947 |
534.4 |
| Jul 10 2020 |
14031 |
534.4 |
| Jul 03 2020 |
10103 |
534.4 |
| Jul 03 2020 |
14242 |
534.4 |
| Jun 26 2020 |
10764 |
534.4 |
| Jun 26 2020 |
14922 |
534.4 |
| Jun 19 2020 |
11086 |
534.4 |
| Jun 19 2020 |
15459 |
534.4 |
| Jun 12 2020 |
11518 |
534.4 |
| Jun 12 2020 |
16034 |
534.4 |
| Jun 05 2020 |
12074 |
534.4 |
| Jun 05 2020 |
16596 |
534.4 |
| May 29 2020 |
12507 |
534.4 |
| May 29 2020 |
17095 |
534.4 |
| May 22 2020 |
13014 |
534.4 |
| May 22 2020 |
17605 |
534.4 |
| May 15 2020 |
13310 |
534.4 |
| May 15 2020 |
18155 |
534.4 |
| May 08 2020 |
13629 |
534.4 |
| May 08 2020 |
18614 |
534.4 |
| May 01 2020 |
14303 |
534.4 |
| May 01 2020 |
19416 |
534.4 |
| Apr 24 2020 |
14813 |
534.4 |
| Apr 24 2020 |
20793 |
534.4 |
| Apr 17 2020 |
14918 |
534.4 |
| Apr 17 2020 |
21198 |
534.4 |
| Apr 10 2020 |
15268 |
534.4 |
| Apr 10 2020 |
21677 |
534.4 |
| Apr 03 2020 |
15618 |
534.4 |
| Apr 03 2020 |
22230 |
534.4 |
| Mar 27 2020 |
16007 |
534.4 |
| Mar 27 2020 |
22812 |
534.4 |
| Mar 20 2020 |
16246 |
534.4 |
| Mar 20 2020 |
23134 |
534.4 |
| Mar 13 2020 |
16373 |
534.4 |
| Mar 13 2020 |
23445 |
534.4 |
| Mar 06 2020 |
16496 |
534.4 |
| Mar 06 2020 |
23672 |
534.4 |
| Feb 28 2020 |
16491 |
534.4 |
| Feb 28 2020 |
23657 |
534.4 |
| Feb 21 2020 |
16328 |
534.4 |
| Feb 21 2020 |
23456 |
534.4 |
| Feb 14 2020 |
16374 |
534.4 |
| Feb 14 2020 |
23519 |
534.4 |
| Feb 07 2020 |
16263 |
534.4 |
| Feb 07 2020 |
23337 |
534.4 |
| Jan 31 2020 |
16195 |
532.69 |
| Jan 31 2020 |
23261 |
532.69 |
