| Mar 14 2024 |
3753 |
413.87 |
| Mar 14 2024 |
7331 |
413.87 |
| Mar 07 2024 |
3768 |
413.87 |
| Mar 07 2024 |
7348 |
413.87 |
| Feb 29 2024 |
3758 |
413.87 |
| Feb 29 2024 |
7331 |
413.87 |
| Feb 22 2024 |
3762 |
413.87 |
| Feb 22 2024 |
7355 |
413.87 |
| Feb 15 2024 |
3760 |
413.87 |
| Feb 15 2024 |
7281 |
413.87 |
| Feb 08 2024 |
3736 |
413.87 |
| Feb 08 2024 |
7337 |
413.87 |
| Feb 01 2024 |
3737 |
413.87 |
| Feb 01 2024 |
7286 |
413.87 |
| Jan 25 2024 |
3711 |
413.87 |
| Jan 25 2024 |
7214 |
413.87 |
| Jan 18 2024 |
3702 |
413.87 |
| Jan 18 2024 |
7218 |
413.87 |
| Jan 11 2024 |
3695 |
413.87 |
| Jan 11 2024 |
7209 |
413.87 |
| Jan 04 2024 |
3698 |
413.87 |
| Jan 04 2024 |
7020 |
413.87 |
| Dec 28 2023 |
3696 |
413.87 |
| Dec 28 2023 |
7004 |
413.87 |
| Dec 21 2023 |
3696 |
413.87 |
| Dec 21 2023 |
7004 |
413.87 |
| Dec 14 2023 |
3695 |
413.87 |
| Dec 14 2023 |
6977 |
413.87 |
| Dec 07 2023 |
3696 |
413.87 |
| Dec 07 2023 |
6977 |
413.87 |
| Nov 30 2023 |
3699 |
413.87 |
| Nov 30 2023 |
6978 |
413.87 |
| Nov 23 2023 |
3700 |
413.87 |
| Nov 23 2023 |
6961 |
413.87 |
| Nov 16 2023 |
3670 |
413.87 |
| Nov 16 2023 |
6903 |
413.87 |
| Nov 09 2023 |
3665 |
413.87 |
| Nov 09 2023 |
6851 |
413.87 |
| Nov 02 2023 |
3665 |
413.87 |
| Nov 02 2023 |
6849 |
413.87 |
| Oct 26 2023 |
3659 |
413.87 |
| Oct 26 2023 |
6827 |
413.87 |
| Oct 19 2023 |
3645 |
413.87 |
| Oct 19 2023 |
6792 |
413.87 |
| Oct 12 2023 |
3644 |
413.87 |
| Oct 12 2023 |
6750 |
413.87 |
| Oct 05 2023 |
3650 |
413.87 |
| Oct 05 2023 |
6517 |
413.87 |
| Sep 28 2023 |
3640 |
413.87 |
| Sep 28 2023 |
6470 |
413.87 |
| Sep 21 2023 |
3555 |
413.87 |
| Sep 21 2023 |
6399 |
413.87 |
| Sep 14 2023 |
3574 |
413.87 |
| Sep 14 2023 |
6484 |
413.87 |
| Sep 07 2023 |
3649 |
413.87 |
| Sep 07 2023 |
6585 |
413.87 |
| Aug 31 2023 |
3609 |
413.87 |
| Aug 31 2023 |
6586 |
413.87 |
| Aug 24 2023 |
3616 |
413.87 |
| Aug 24 2023 |
6460 |
413.87 |
| Aug 17 2023 |
3709 |
413.87 |
| Aug 17 2023 |
6524 |
413.87 |
| Aug 10 2023 |
3785 |
413.87 |
| Aug 10 2023 |
6556 |
413.87 |
| Aug 03 2023 |
3774 |
413.87 |
| Aug 03 2023 |
6562 |
413.87 |
| Jul 27 2023 |
3826 |
413.87 |
| Jul 27 2023 |
6576 |
413.87 |
| Jul 20 2023 |
3915 |
413.87 |
| Jul 20 2023 |
6271 |
413.87 |
| Jul 13 2023 |
3921 |
413.87 |
| Jul 13 2023 |
6274 |
413.87 |
| Jul 06 2023 |
3937 |
413.87 |
| Jul 06 2023 |
6253 |
413.87 |
| Jun 29 2023 |
3973 |
413.87 |
| Jun 29 2023 |
6265 |
413.87 |
| Jun 22 2023 |
4017 |
413.87 |
| Jun 22 2023 |
6273 |
413.87 |
| Jun 15 2023 |
4064 |
413.87 |
| Jun 15 2023 |
6244 |
413.87 |
| Jun 08 2023 |
4066 |
413.87 |
| Jun 08 2023 |
6252 |
413.87 |
| Jun 01 2023 |
4054 |
413.87 |
| Jun 01 2023 |
6268 |
413.87 |
| May 25 2023 |
4051 |
413.87 |
| May 25 2023 |
6074 |
413.87 |
| May 18 2023 |
4032 |
413.87 |
| May 18 2023 |
6050 |
413.87 |
| May 11 2023 |
3989 |
413.87 |
| May 11 2023 |
6030 |
413.87 |
| May 04 2023 |
3936 |
413.87 |
| May 04 2023 |
5853 |
413.87 |
| Apr 27 2023 |
3931 |
413.87 |
| Apr 27 2023 |
5850 |
413.87 |
| Apr 20 2023 |
3916 |
413.87 |
| Apr 20 2023 |
5857 |
413.87 |
| Apr 13 2023 |
3902 |
413.87 |
| Apr 13 2023 |
5860 |
413.87 |
| Apr 06 2023 |
3921 |
413.87 |
| Apr 06 2023 |
5711 |
413.87 |
| Mar 30 2023 |
3897 |
413.87 |
| Mar 30 2023 |
5481 |
413.87 |
| Mar 23 2023 |
3912 |
413.87 |
| Mar 23 2023 |
5478 |
413.87 |
| Mar 16 2023 |
3882 |
413.87 |
| Mar 16 2023 |
5444 |
413.87 |
| Mar 09 2023 |
3883 |
413.87 |
| Mar 09 2023 |
5436 |
413.87 |
| Mar 02 2023 |
3846 |
413.87 |
| Mar 02 2023 |
5413 |
413.87 |
| Feb 23 2023 |
3842 |
413.87 |
| Feb 23 2023 |
5406 |
413.87 |
| Feb 16 2023 |
3852 |
413.87 |
| Feb 16 2023 |
5422 |
413.87 |
| Feb 09 2023 |
3852 |
413.87 |
| Feb 09 2023 |
5307 |
413.87 |
| Feb 02 2023 |
3837 |
413.87 |
| Feb 02 2023 |
5266 |
413.87 |
| Jan 26 2023 |
3826 |
413.87 |
| Jan 26 2023 |
5172 |
413.87 |
| Jan 19 2023 |
3822 |
413.87 |
| Jan 19 2023 |
5161 |
413.87 |
| Jan 12 2023 |
3814 |
413.87 |
| Jan 12 2023 |
5153 |
413.87 |
| Jan 05 2023 |
3814 |
413.87 |
| Jan 05 2023 |
5174 |
413.87 |
| Dec 29 2022 |
3815 |
413.87 |
| Dec 29 2022 |
5175 |
413.87 |
| Dec 22 2022 |
3815 |
413.87 |
| Dec 22 2022 |
5175 |
413.87 |
| Dec 15 2022 |
3814 |
413.87 |
| Dec 15 2022 |
5179 |
413.87 |
| Dec 08 2022 |
3816 |
413.87 |
| Dec 08 2022 |
5182 |
413.87 |
| Dec 01 2022 |
3816 |
413.87 |
| Dec 01 2022 |
5182 |
413.87 |
| Nov 24 2022 |
3816 |
413.87 |
| Nov 24 2022 |
5185 |
413.87 |
| Nov 17 2022 |
3812 |
413.87 |
| Nov 17 2022 |
5181 |
413.87 |
| Nov 10 2022 |
3813 |
413.87 |
| Nov 10 2022 |
5181 |
413.87 |
| Nov 03 2022 |
3814 |
413.87 |
| Nov 03 2022 |
5177 |
413.87 |
| Oct 27 2022 |
3814 |
413.87 |
| Oct 27 2022 |
5180 |
413.87 |
| Oct 20 2022 |
3815 |
413.87 |
| Oct 20 2022 |
5218 |
413.87 |
| Oct 13 2022 |
3815 |
413.87 |
| Oct 13 2022 |
5171 |
413.87 |
| Oct 06 2022 |
3825 |
413.87 |
| Oct 06 2022 |
5148 |
413.87 |
| Sep 29 2022 |
3823 |
413.87 |
| Sep 29 2022 |
5132 |
413.87 |
| Sep 22 2022 |
3813 |
413.87 |
| Sep 22 2022 |
5115 |
413.87 |
| Sep 15 2022 |
3804 |
413.87 |
| Sep 15 2022 |
5143 |
413.87 |
| Sep 08 2022 |
3794 |
413.87 |
| Sep 08 2022 |
5123 |
413.87 |
| Sep 01 2022 |
3746 |
413.87 |
| Sep 01 2022 |
5122 |
413.87 |
| Aug 25 2022 |
3719 |
413.87 |
| Aug 25 2022 |
5096 |
413.87 |
| Aug 18 2022 |
3733 |
413.87 |
| Aug 18 2022 |
5103 |
413.87 |
| Aug 11 2022 |
3730 |
413.87 |
| Aug 11 2022 |
5020 |
413.87 |
| Aug 04 2022 |
3721 |
413.87 |
| Aug 04 2022 |
5008 |
413.87 |
| Jul 28 2022 |
3664 |
413.87 |
| Jul 28 2022 |
4960 |
413.87 |
| Jul 21 2022 |
3647 |
413.87 |
| Jul 21 2022 |
4936 |
413.87 |
| Jul 14 2022 |
3640 |
413.87 |
| Jul 14 2022 |
4946 |
413.87 |
| Jul 07 2022 |
3626 |
413.87 |
| Jul 07 2022 |
4806 |
413.87 |
| Jun 30 2022 |
3631 |
413.87 |
| Jun 30 2022 |
4799 |
413.87 |
| Jun 23 2022 |
3643 |
413.87 |
| Jun 23 2022 |
4788 |
413.87 |
| Jun 16 2022 |
3643 |
413.87 |
| Jun 16 2022 |
4793 |
413.87 |
| Jun 09 2022 |
3624 |
413.87 |
| Jun 09 2022 |
4839 |
413.87 |
| Jun 02 2022 |
3592 |
413.87 |
| Jun 02 2022 |
4841 |
413.87 |
| May 26 2022 |
3564 |
413.87 |
| May 26 2022 |
4838 |
413.87 |
| May 19 2022 |
3497 |
413.87 |
| May 19 2022 |
4828 |
413.87 |
| May 12 2022 |
3487 |
413.87 |
| May 12 2022 |
4807 |
413.87 |
| May 05 2022 |
3447 |
413.87 |
| May 05 2022 |
4540 |
413.87 |
| Apr 28 2022 |
3454 |
413.87 |
| Apr 28 2022 |
4747 |
413.87 |
| Apr 21 2022 |
3337 |
413.87 |
| Apr 21 2022 |
4445 |
413.87 |
| Apr 14 2022 |
3314 |
413.87 |
| Apr 14 2022 |
4453 |
413.87 |
| Apr 07 2022 |
3307 |
413.87 |
| Apr 07 2022 |
4462 |
413.87 |
| Mar 31 2022 |
3313 |
413.87 |
| Mar 31 2022 |
4359 |
413.87 |
| Mar 03 2022 |
3625 |
424.86 |
| Mar 03 2022 |
4671 |
424.86 |
| Feb 24 2022 |
3578 |
424.86 |
| Feb 24 2022 |
4602 |
424.86 |
| Feb 17 2022 |
3499 |
424.86 |
| Feb 17 2022 |
4086 |
424.86 |
| Feb 10 2022 |
475 |
297.25 |
| Feb 10 2022 |
3709 |
430.26 |
| Feb 10 2022 |
3933 |
370.93 |
| Feb 03 2022 |
465 |
297.25 |
| Feb 03 2022 |
4145 |
434.44 |
| Feb 03 2022 |
4523 |
385.3 |
| Jan 27 2022 |
454 |
297.25 |
| Jan 27 2022 |
4183 |
434.44 |
| Jan 27 2022 |
4534 |
385.3 |
| Jan 20 2022 |
466 |
297.25 |
| Jan 20 2022 |
4222 |
434.44 |
| Jan 20 2022 |
4556 |
385.3 |
| Jan 13 2022 |
466 |
297.25 |
| Jan 13 2022 |
4266 |
434.44 |
| Jan 13 2022 |
4570 |
385.3 |
| Jan 06 2022 |
466 |
297.25 |
| Jan 06 2022 |
4266 |
434.44 |
| Jan 06 2022 |
4570 |
385.3 |
| Dec 30 2021 |
466 |
297.25 |
| Dec 30 2021 |
4272 |
434.44 |
| Dec 30 2021 |
4570 |
385.3 |
| Dec 23 2021 |
466 |
297.25 |
| Dec 23 2021 |
4272 |
434.44 |
| Dec 23 2021 |
4570 |
385.3 |
| Dec 16 2021 |
466 |
297.25 |
| Dec 16 2021 |
4272 |
434.44 |
| Dec 16 2021 |
4570 |
385.3 |
| Dec 09 2021 |
466 |
297.25 |
| Dec 09 2021 |
4272 |
434.44 |
| Dec 09 2021 |
4570 |
385.3 |
| Dec 02 2021 |
466 |
297.25 |
| Dec 02 2021 |
4278 |
434.44 |
| Dec 02 2021 |
4571 |
385.3 |
| Nov 25 2021 |
466 |
297.25 |
| Nov 25 2021 |
4278 |
434.44 |
| Nov 25 2021 |
4571 |
385.3 |
| Nov 18 2021 |
466 |
297.25 |
| Nov 18 2021 |
4278 |
434.44 |
| Nov 18 2021 |
4571 |
385.3 |
| Nov 11 2021 |
467 |
297.25 |
| Nov 11 2021 |
4278 |
434.44 |
| Nov 11 2021 |
4571 |
385.3 |
| Nov 04 2021 |
471 |
297.25 |
| Nov 04 2021 |
4278 |
434.44 |
| Nov 04 2021 |
4585 |
385.3 |
| Oct 28 2021 |
471 |
297.25 |
| Oct 28 2021 |
4278 |
434.44 |
| Oct 28 2021 |
4585 |
385.3 |
| Oct 21 2021 |
471 |
297.25 |
| Oct 21 2021 |
4278 |
434.44 |
| Oct 21 2021 |
4585 |
385.3 |
| Oct 14 2021 |
471 |
297.25 |
| Oct 14 2021 |
4278 |
434.44 |
| Oct 14 2021 |
4591 |
385.3 |
| Oct 07 2021 |
471 |
297.25 |
| Oct 07 2021 |
4282 |
434.44 |
| Oct 07 2021 |
4591 |
385.3 |
| Sep 30 2021 |
462 |
297.25 |
| Sep 30 2021 |
4228 |
434.44 |
| Sep 30 2021 |
4539 |
385.3 |
| Sep 23 2021 |
456 |
297.25 |
| Sep 23 2021 |
4115 |
434.44 |
| Sep 23 2021 |
4443 |
385.3 |
| Sep 16 2021 |
449 |
297.25 |
| Sep 16 2021 |
4064 |
434.44 |
| Sep 16 2021 |
4351 |
385.3 |
| Sep 09 2021 |
447 |
297.25 |
| Sep 09 2021 |
4053 |
434.44 |
| Sep 09 2021 |
4350 |
385.3 |
| Sep 02 2021 |
449 |
297.25 |
| Sep 02 2021 |
3888 |
434.44 |
| Sep 02 2021 |
4208 |
385.3 |
| Aug 26 2021 |
431 |
297.25 |
| Aug 26 2021 |
3930 |
434.44 |
| Aug 26 2021 |
4241 |
385.3 |
| Aug 19 2021 |
426 |
297.25 |
| Aug 19 2021 |
3774 |
434.44 |
| Aug 19 2021 |
4102 |
385.3 |
| Aug 12 2021 |
419 |
297.25 |
| Aug 12 2021 |
3793 |
434.44 |
| Aug 12 2021 |
4086 |
385.3 |
| Aug 05 2021 |
390 |
297.25 |
| Aug 05 2021 |
3789 |
434.44 |
| Aug 05 2021 |
4019 |
385.3 |
| Jul 29 2021 |
368 |
297.25 |
| Jul 29 2021 |
3814 |
434.44 |
| Jul 29 2021 |
3978 |
385.3 |
| Jul 22 2021 |
324 |
297.25 |
| Jul 22 2021 |
3738 |
434.44 |
| Jul 22 2021 |
3833 |
385.3 |
| Jul 15 2021 |
319 |
297.25 |
| Jul 15 2021 |
3770 |
434.44 |
| Jul 15 2021 |
3836 |
385.3 |
| Jul 08 2021 |
302 |
297.25 |
| Jul 08 2021 |
3860 |
434.44 |
| Jul 08 2021 |
3817 |
385.3 |
| Jul 01 2021 |
301 |
297.25 |
| Jul 01 2021 |
3899 |
434.44 |
| Jul 01 2021 |
3807 |
385.3 |
| Jun 24 2021 |
281 |
297.25 |
| Jun 24 2021 |
3993 |
434.44 |
| Jun 24 2021 |
3779 |
385.3 |
| Jun 17 2021 |
227 |
297.25 |
| Jun 17 2021 |
3903 |
434.44 |
| Jun 17 2021 |
3628 |
385.3 |
| Jun 10 2021 |
501 |
331.21 |
| Jun 10 2021 |
3837 |
434.44 |
| Jun 10 2021 |
2675 |
369.78 |
| Jun 03 2021 |
2593 |
369.78 |
| May 27 2021 |
486 |
331.21 |
| May 27 2021 |
3660 |
434.44 |
| May 27 2021 |
2232 |
369.78 |
| May 07 2021 |
3884 |
369.78 |
| Mar 05 2021 |
1399 |
424.86 |
| Mar 05 2021 |
2295 |
424.86 |
| Feb 26 2021 |
1696 |
424.86 |
| Feb 26 2021 |
2653 |
424.86 |
| Feb 19 2021 |
1794 |
424.86 |
| Feb 19 2021 |
2970 |
424.86 |
| Feb 12 2021 |
49 |
297.25 |
| Feb 12 2021 |
2131 |
430.26 |
| Feb 12 2021 |
836 |
396.45 |
| Feb 12 2021 |
1119 |
370.93 |
| Feb 05 2021 |
2393 |
434.44 |
| Feb 05 2021 |
891 |
396.45 |
| Feb 05 2021 |
49 |
297.25 |
| Feb 05 2021 |
1629 |
385.3 |
| Jan 29 2021 |
2439 |
434.44 |
| Jan 29 2021 |
893 |
396.45 |
| Jan 29 2021 |
50 |
297.25 |
| Jan 29 2021 |
1666 |
385.3 |
| Jan 22 2021 |
68 |
297.25 |
| Jan 22 2021 |
899 |
396.45 |
| Jan 22 2021 |
2485 |
434.44 |
| Jan 22 2021 |
1698 |
385.3 |
| Jan 15 2021 |
899 |
396.45 |
| Jan 15 2021 |
2540 |
434.44 |
| Jan 15 2021 |
68 |
297.25 |
| Jan 15 2021 |
1734 |
385.3 |
| Jan 08 2021 |
899 |
396.45 |
| Jan 08 2021 |
2540 |
434.44 |
| Jan 08 2021 |
68 |
297.25 |
| Jan 08 2021 |
1732 |
385.3 |
| Jan 01 2021 |
2527 |
434.44 |
| Jan 01 2021 |
899 |
396.45 |
| Jan 01 2021 |
68 |
297.25 |
| Jan 01 2021 |
1715 |
385.3 |
| Dec 25 2020 |
68 |
297.25 |
| Dec 25 2020 |
899 |
396.45 |
| Dec 25 2020 |
2527 |
434.44 |
| Dec 25 2020 |
1715 |
385.3 |
| Dec 18 2020 |
2527 |
434.44 |
| Dec 18 2020 |
880 |
396.45 |
| Dec 18 2020 |
68 |
297.25 |
| Dec 18 2020 |
1715 |
385.3 |
| Dec 11 2020 |
880 |
396.45 |
| Dec 11 2020 |
2527 |
434.44 |
| Dec 11 2020 |
68 |
297.25 |
| Dec 11 2020 |
1714 |
385.3 |
| Dec 04 2020 |
2501 |
434.44 |
| Dec 04 2020 |
880 |
396.45 |
| Dec 04 2020 |
68 |
297.25 |
| Dec 04 2020 |
1704 |
385.3 |
| Nov 27 2020 |
2501 |
434.44 |
| Nov 27 2020 |
880 |
396.45 |
| Nov 27 2020 |
68 |
297.25 |
| Nov 27 2020 |
1704 |
385.3 |
| Nov 20 2020 |
2501 |
434.44 |
| Nov 20 2020 |
880 |
396.45 |
| Nov 20 2020 |
68 |
297.25 |
| Nov 20 2020 |
1704 |
385.3 |
| Nov 13 2020 |
880 |
396.45 |
| Nov 13 2020 |
2501 |
434.44 |
| Nov 13 2020 |
68 |
297.25 |
| Nov 13 2020 |
1704 |
385.3 |
| Nov 06 2020 |
68 |
297.25 |
| Nov 06 2020 |
2501 |
434.44 |
| Nov 06 2020 |
880 |
396.45 |
| Nov 06 2020 |
1734 |
385.3 |
| Oct 30 2020 |
872 |
396.45 |
| Oct 30 2020 |
2497 |
434.44 |
| Oct 30 2020 |
68 |
297.25 |
| Oct 30 2020 |
1691 |
385.3 |
| Oct 23 2020 |
2497 |
434.44 |
| Oct 23 2020 |
874 |
396.45 |
| Oct 23 2020 |
66 |
297.25 |
| Oct 23 2020 |
1676 |
385.3 |
| Oct 16 2020 |
66 |
297.25 |
| Oct 16 2020 |
2479 |
434.44 |
| Oct 16 2020 |
832 |
396.45 |
| Oct 16 2020 |
1682 |
385.3 |
| Oct 09 2020 |
2452 |
434.44 |
| Oct 09 2020 |
832 |
396.45 |
| Oct 09 2020 |
66 |
297.25 |
| Oct 09 2020 |
1668 |
385.3 |
| Oct 02 2020 |
57 |
297.25 |
| Oct 02 2020 |
2289 |
434.44 |
| Oct 02 2020 |
818 |
396.45 |
| Oct 02 2020 |
1530 |
385.3 |
| Sep 25 2020 |
43 |
297.25 |
| Sep 25 2020 |
2329 |
434.44 |
| Sep 25 2020 |
744 |
396.45 |
| Sep 25 2020 |
1558 |
385.3 |
| Sep 18 2020 |
2346 |
434.44 |
| Sep 18 2020 |
765 |
396.45 |
| Sep 18 2020 |
43 |
297.25 |
| Sep 18 2020 |
1565 |
385.3 |
| Sep 11 2020 |
686 |
396.45 |
| Sep 11 2020 |
2378 |
434.44 |
| Sep 11 2020 |
25 |
297.25 |
| Sep 11 2020 |
1472 |
385.3 |
| Sep 04 2020 |
2533 |
434.44 |
| Sep 04 2020 |
713 |
396.45 |
| Sep 04 2020 |
39 |
297.25 |
| Sep 04 2020 |
1716 |
385.3 |
| Aug 28 2020 |
55 |
297.25 |
| Aug 28 2020 |
2854 |
434.44 |
| Aug 28 2020 |
923 |
396.45 |
| Aug 28 2020 |
1881 |
385.3 |
| Aug 21 2020 |
922 |
396.45 |
| Aug 21 2020 |
3078 |
434.44 |
| Aug 21 2020 |
58 |
297.25 |
| Aug 21 2020 |
2033 |
385.3 |
| Aug 14 2020 |
1035 |
396.45 |
| Aug 14 2020 |
3181 |
434.44 |
| Aug 14 2020 |
58 |
297.25 |
| Aug 14 2020 |
2077 |
385.3 |
| Aug 07 2020 |
60 |
297.25 |
| Aug 07 2020 |
1119 |
396.45 |
| Aug 07 2020 |
3423 |
434.44 |
| Aug 07 2020 |
2213 |
385.3 |
| Jul 31 2020 |
3697 |
434.44 |
| Jul 31 2020 |
1170 |
396.45 |
| Jul 31 2020 |
57 |
297.25 |
| Jul 31 2020 |
2315 |
385.3 |
| Jul 24 2020 |
4007 |
434.44 |
| Jul 24 2020 |
1177 |
396.45 |
| Jul 24 2020 |
54 |
297.25 |
| Jul 24 2020 |
2474 |
385.3 |
| Jul 17 2020 |
1207 |
396.45 |
| Jul 17 2020 |
4360 |
434.44 |
| Jul 17 2020 |
68 |
297.25 |
| Jul 17 2020 |
2598 |
385.3 |
| Jul 10 2020 |
71 |
297.25 |
| Jul 10 2020 |
4724 |
434.44 |
| Jul 10 2020 |
1323 |
396.45 |
| Jul 10 2020 |
2779 |
385.3 |
| Jul 03 2020 |
4779 |
434.44 |
| Jul 03 2020 |
1348 |
396.45 |
| Jul 03 2020 |
70 |
297.25 |
| Jul 03 2020 |
2805 |
385.3 |
| Jun 26 2020 |
1486 |
396.45 |
| Jun 26 2020 |
5121 |
434.44 |
| Jun 26 2020 |
94 |
297.25 |
| Jun 26 2020 |
3031 |
385.3 |
| Jun 19 2020 |
1535 |
396.45 |
| Jun 19 2020 |
5282 |
434.44 |
| Jun 19 2020 |
104 |
297.25 |
| Jun 19 2020 |
3204 |
385.3 |
| Jun 12 2020 |
5459 |
434.44 |
| Jun 12 2020 |
1592 |
396.45 |
| Jun 12 2020 |
404 |
331.21 |
| Jun 12 2020 |
2330 |
369.78 |
| Jun 05 2020 |
5665 |
434.44 |
| Jun 05 2020 |
1643 |
396.45 |
| Jun 05 2020 |
414 |
331.21 |
| Jun 05 2020 |
2429 |
369.78 |
| May 29 2020 |
1719 |
396.45 |
| May 29 2020 |
5903 |
434.44 |
| May 29 2020 |
444 |
331.21 |
| May 29 2020 |
2512 |
369.78 |
| May 22 2020 |
474 |
331.21 |
| May 22 2020 |
6142 |
434.44 |
| May 22 2020 |
1781 |
396.45 |
| May 22 2020 |
2640 |
369.78 |
| May 15 2020 |
2004 |
396.45 |
| May 15 2020 |
6273 |
434.44 |
| May 15 2020 |
497 |
331.21 |
| May 15 2020 |
2775 |
369.78 |
| May 08 2020 |
6398 |
434.44 |
| May 08 2020 |
2064 |
396.45 |
| May 08 2020 |
518 |
331.21 |
| May 08 2020 |
2832 |
369.78 |
| May 01 2020 |
581 |
331.21 |
| May 01 2020 |
6722 |
434.44 |
| May 01 2020 |
2314 |
396.45 |
| May 01 2020 |
3048 |
369.78 |
| Apr 24 2020 |
6956 |
434.44 |
| Apr 24 2020 |
2347 |
396.45 |
| Apr 24 2020 |
623 |
331.21 |
| Apr 24 2020 |
3164 |
369.78 |
| Apr 17 2020 |
687 |
331.21 |
| Apr 17 2020 |
6998 |
434.44 |
| Apr 17 2020 |
2354 |
396.45 |
| Apr 17 2020 |
3277 |
369.78 |
| Apr 10 2020 |
702 |
331.21 |
| Apr 10 2020 |
7162 |
434.44 |
| Apr 10 2020 |
2397 |
396.45 |
| Apr 10 2020 |
3361 |
369.78 |
| Apr 03 2020 |
2572 |
396.45 |
| Apr 03 2020 |
7331 |
434.44 |
| Apr 03 2020 |
762 |
331.21 |
| Apr 03 2020 |
3479 |
369.78 |
| Mar 27 2020 |
2718 |
396.45 |
| Mar 27 2020 |
7965 |
439.22 |
| Mar 27 2020 |
816 |
331.21 |
| Mar 27 2020 |
3918 |
373.36 |
| Mar 20 2020 |
2758 |
396.45 |
| Mar 20 2020 |
8084 |
439.22 |
| Mar 20 2020 |
852 |
331.21 |
| Mar 20 2020 |
3983 |
373.36 |
| Mar 13 2020 |
905 |
331.21 |
| Mar 13 2020 |
2740 |
396.45 |
| Mar 13 2020 |
8144 |
439.22 |
| Mar 13 2020 |
4064 |
373.36 |
| Mar 06 2020 |
8195 |
439.22 |
| Mar 06 2020 |
2794 |
396.45 |
| Mar 06 2020 |
929 |
331.21 |
| Mar 06 2020 |
4097 |
373.36 |
| Feb 28 2020 |
8173 |
439.22 |
| Feb 28 2020 |
2897 |
396.45 |
| Feb 28 2020 |
963 |
331.21 |
| Feb 28 2020 |
4142 |
373.36 |
| Feb 21 2020 |
2299 |
365.17 |
| Feb 21 2020 |
3426 |
365.17 |
| Feb 14 2020 |
2303 |
365.17 |
| Feb 14 2020 |
3428 |
365.17 |
| Feb 07 2020 |
2305 |
365.17 |
| Feb 07 2020 |
3416 |
365.17 |
| Jan 31 2020 |
2329 |
365.17 |
| Jan 31 2020 |
3427 |
365.17 |
| Jan 24 2020 |
2328 |
365.17 |
| Jan 24 2020 |
3436 |
365.17 |
| Jan 17 2020 |
2333 |
365.17 |
| Jan 17 2020 |
3410 |
365.17 |
| Jan 10 2020 |
2333 |
365.17 |
| Jan 10 2020 |
3410 |
365.17 |
| Jan 03 2020 |
2334 |
365.17 |
| Jan 03 2020 |
3412 |
365.17 |
| Dec 27 2019 |
2334 |
365.17 |
| Dec 27 2019 |
3413 |
365.17 |
| Dec 20 2019 |
2334 |
365.17 |
| Dec 20 2019 |
3413 |
365.17 |
| Dec 13 2019 |
2334 |
365.17 |
| Dec 13 2019 |
3413 |
365.17 |
| Dec 06 2019 |
2334 |
365.17 |
| Dec 06 2019 |
3413 |
365.17 |
| Nov 29 2019 |
2334 |
365.17 |
| Nov 29 2019 |
3422 |
365.17 |
| Nov 22 2019 |
2334 |
365.17 |
| Nov 22 2019 |
3422 |
365.17 |
| Nov 15 2019 |
2334 |
365.17 |
| Nov 15 2019 |
3423 |
365.17 |
| Nov 08 2019 |
2333 |
365.17 |
| Nov 08 2019 |
3419 |
365.17 |
| Nov 01 2019 |
2271 |
365.17 |
| Nov 01 2019 |
3368 |
365.17 |
| Oct 25 2019 |
2271 |
365.17 |
| Oct 25 2019 |
3370 |
365.17 |
| Oct 18 2019 |
2280 |
365.17 |
| Oct 18 2019 |
3374 |
365.17 |
| Oct 11 2019 |
2277 |
365.17 |
| Oct 11 2019 |
3369 |
365.17 |
| Oct 04 2019 |
2285 |
365.17 |
| Oct 04 2019 |
3379 |
365.17 |
| Sep 27 2019 |
2285 |
365.17 |
| Sep 27 2019 |
3402 |
365.17 |
| Sep 20 2019 |
2285 |
365.17 |
| Sep 20 2019 |
3402 |
365.17 |
| Sep 13 2019 |
2303 |
365.17 |
| Sep 13 2019 |
3405 |
365.17 |
| Sep 06 2019 |
2337 |
365.17 |
| Sep 06 2019 |
3459 |
365.17 |
| Aug 30 2019 |
2364 |
365.17 |
| Aug 30 2019 |
3492 |
365.17 |
| Aug 23 2019 |
2386 |
365.17 |
| Aug 23 2019 |
3509 |
365.17 |
| Aug 16 2019 |
2416 |
365.17 |
| Aug 16 2019 |
3541 |
365.17 |
| Aug 09 2019 |
2433 |
365.17 |
| Aug 09 2019 |
3571 |
365.17 |
| Aug 02 2019 |
2460 |
365.17 |
| Aug 02 2019 |
3600 |
365.17 |
| Jul 26 2019 |
2490 |
365.17 |
| Jul 26 2019 |
3654 |
365.17 |
| Jul 19 2019 |
2553 |
365.17 |
| Jul 19 2019 |
3689 |
365.17 |
| Jul 12 2019 |
2570 |
365.17 |
| Jul 12 2019 |
3820 |
365.17 |
| Jul 05 2019 |
2712 |
365.17 |
| Jul 05 2019 |
3995 |
365.17 |
| Jun 28 2019 |
2713 |
365.17 |
| Jun 28 2019 |
4060 |
365.17 |
| Jun 21 2019 |
2978 |
369.4 |
| Jun 21 2019 |
4365 |
369.4 |
| Jun 15 2018 |
1981 |
350.33 |
| Jun 15 2018 |
3099 |
350.33 |
| Jun 08 2018 |
1999 |
350.33 |
| Jun 08 2018 |
3161 |
350.33 |
| Jun 01 2018 |
2223 |
350.33 |
| Jun 01 2018 |
3378 |
350.33 |
| May 25 2018 |
2232 |
350.33 |
| May 25 2018 |
3443 |
350.33 |
| May 18 2018 |
2248 |
350.33 |
| May 18 2018 |
3427 |
350.33 |
| May 11 2018 |
2259 |
350.33 |
| May 11 2018 |
3479 |
350.33 |
| May 04 2018 |
2339 |
350.33 |
| May 04 2018 |
3565 |
350.33 |
| Apr 27 2018 |
2361 |
350.33 |
| Apr 27 2018 |
3579 |
350.33 |
| Apr 20 2018 |
2378 |
350.33 |
| Apr 20 2018 |
3626 |
350.33 |
| Apr 13 2018 |
2382 |
350.33 |
| Apr 13 2018 |
3604 |
350.33 |
| Apr 06 2018 |
2426 |
350.33 |
| Apr 06 2018 |
3622 |
350.33 |
| Mar 30 2018 |
2518 |
350.33 |
| Mar 30 2018 |
3688 |
350.33 |
| Mar 23 2018 |
2577 |
350.33 |
| Mar 23 2018 |
3744 |
350.33 |
| Mar 16 2018 |
2589 |
350.33 |
| Mar 16 2018 |
3772 |
350.33 |
| Mar 09 2018 |
2602 |
350.33 |
| Mar 09 2018 |
3784 |
350.33 |
| Mar 02 2018 |
2649 |
350.33 |
| Mar 02 2018 |
3936 |
350.33 |
| Feb 23 2018 |
2686 |
350.33 |
| Feb 23 2018 |
3969 |
350.33 |
| Feb 16 2018 |
2711 |
350.33 |
| Feb 16 2018 |
3982 |
350.33 |
| Feb 09 2018 |
2700 |
350.33 |
| Feb 09 2018 |
3977 |
350.33 |
| Feb 02 2018 |
12851 |
465.65 |
| Feb 02 2018 |
2702 |
350.33 |
| Feb 02 2018 |
12560 |
427.21 |
| Jan 26 2018 |
12877 |
465.65 |
| Jan 26 2018 |
2719 |
350.33 |
| Jan 26 2018 |
12597 |
427.21 |
| Jan 19 2018 |
12876 |
465.65 |
| Jan 19 2018 |
2717 |
350.33 |
| Jan 19 2018 |
12602 |
427.21 |
| Jan 12 2018 |
12856 |
465.65 |
| Jan 12 2018 |
2721 |
350.33 |
| Jan 12 2018 |
12604 |
427.21 |
| Jan 05 2018 |
2721 |
350.33 |
| Jan 05 2018 |
12890 |
465.65 |
| Jan 05 2018 |
12623 |
427.21 |
| Dec 29 2017 |
12891 |
465.65 |
| Dec 29 2017 |
2721 |
350.33 |
| Dec 29 2017 |
12623 |
427.21 |
| Dec 22 2017 |
12893 |
465.65 |
| Dec 22 2017 |
2721 |
350.33 |
| Dec 22 2017 |
12623 |
427.21 |
| Dec 15 2017 |
2721 |
350.33 |
| Dec 15 2017 |
12883 |
465.65 |
| Dec 15 2017 |
12622 |
427.21 |
| Dec 08 2017 |
2721 |
350.33 |
| Dec 08 2017 |
12883 |
465.65 |
| Dec 08 2017 |
12622 |
427.21 |
| Dec 01 2017 |
12883 |
465.65 |
| Dec 01 2017 |
2721 |
350.33 |
| Dec 01 2017 |
12622 |
427.21 |
| Nov 24 2017 |
2721 |
350.33 |
| Nov 24 2017 |
12883 |
465.65 |
| Nov 24 2017 |
12622 |
427.21 |
| Nov 17 2017 |
2721 |
350.33 |
| Nov 17 2017 |
12883 |
465.65 |
| Nov 17 2017 |
12623 |
427.21 |
| Nov 10 2017 |
12883 |
465.65 |
| Nov 10 2017 |
2727 |
350.33 |
| Nov 10 2017 |
12627 |
427.21 |
| Nov 03 2017 |
12884 |
465.65 |
| Nov 03 2017 |
2727 |
350.33 |
| Nov 03 2017 |
12628 |
427.21 |
| Oct 27 2017 |
2756 |
350.33 |
| Oct 27 2017 |
12884 |
465.65 |
| Oct 27 2017 |
12671 |
427.21 |
| Oct 20 2017 |
12898 |
465.65 |
| Oct 20 2017 |
2740 |
350.33 |
| Oct 20 2017 |
12630 |
427.21 |
| Oct 13 2017 |
12898 |
465.65 |
| Oct 13 2017 |
2760 |
350.33 |
| Oct 13 2017 |
12649 |
427.21 |
| Oct 06 2017 |
12885 |
465.65 |
| Oct 06 2017 |
2757 |
350.33 |
| Oct 06 2017 |
12644 |
427.21 |
| Sep 29 2017 |
2756 |
350.33 |
| Sep 29 2017 |
12901 |
465.65 |
| Sep 29 2017 |
12561 |
427.21 |
| Sep 22 2017 |
12897 |
465.65 |
| Sep 22 2017 |
2792 |
350.33 |
| Sep 22 2017 |
12687 |
427.21 |
| Sep 15 2017 |
12982 |
465.65 |
| Sep 15 2017 |
2804 |
350.33 |
| Sep 15 2017 |
12756 |
427.21 |
| Sep 08 2017 |
2790 |
350.33 |
| Sep 08 2017 |
12991 |
465.65 |
| Sep 08 2017 |
12847 |
427.21 |
| Sep 01 2017 |
13157 |
465.65 |
| Sep 01 2017 |
2772 |
350.33 |
| Sep 01 2017 |
12883 |
427.21 |
| Aug 25 2017 |
13193 |
465.65 |
| Aug 25 2017 |
3119 |
350.33 |
| Aug 25 2017 |
13242 |
427.21 |
| Aug 18 2017 |
13219 |
465.65 |
| Aug 18 2017 |
3127 |
350.33 |
| Aug 18 2017 |
13341 |
427.21 |
| Aug 11 2017 |
13160 |
465.65 |
| Aug 11 2017 |
3168 |
350.33 |
| Aug 11 2017 |
13394 |
427.21 |
| Aug 04 2017 |
13320 |
465.65 |
| Aug 04 2017 |
3187 |
350.33 |
| Aug 04 2017 |
13596 |
427.21 |
| Jul 28 2017 |
13348 |
465.65 |
| Jul 28 2017 |
6873 |
397.58 |
| Jul 28 2017 |
14289 |
431.62 |
| Jul 21 2017 |
7006 |
397.58 |
| Jul 21 2017 |
13445 |
465.65 |
| Jul 21 2017 |
14420 |
431.62 |
| Jul 14 2017 |
13535 |
465.65 |
| Jul 14 2017 |
7053 |
397.58 |
| Jul 14 2017 |
14500 |
431.62 |
| Jul 07 2017 |
13616 |
465.65 |
| Jul 07 2017 |
7082 |
397.58 |
| Jul 07 2017 |
14529 |
431.62 |
| Jun 30 2017 |
7105 |
397.58 |
| Jun 30 2017 |
13706 |
465.65 |
| Jun 30 2017 |
14573 |
431.62 |
| Jun 23 2017 |
7246 |
397.58 |
| Jun 23 2017 |
14767 |
465.65 |
| Jun 23 2017 |
14681 |
431.62 |
| Jun 16 2017 |
14861 |
465.65 |
| Jun 16 2017 |
12195 |
444.82 |
| Jun 16 2017 |
18474 |
458.71 |
| Jun 09 2017 |
12052 |
444.82 |
| Jun 09 2017 |
14943 |
465.65 |
| Jun 09 2017 |
18366 |
458.71 |
| Jun 02 2017 |
12365 |
444.82 |
| Jun 02 2017 |
14946 |
465.65 |
| Jun 02 2017 |
18627 |
458.71 |
| May 26 2017 |
15067 |
465.65 |
| May 26 2017 |
12420 |
444.82 |
| May 26 2017 |
18692 |
458.71 |
| May 19 2017 |
15074 |
465.65 |
| May 19 2017 |
12738 |
444.82 |
| May 19 2017 |
18913 |
458.71 |
| May 12 2017 |
12809 |
444.82 |
| May 12 2017 |
15235 |
465.65 |
| May 12 2017 |
19025 |
458.71 |
| May 05 2017 |
15182 |
465.65 |
| May 05 2017 |
12830 |
444.82 |
| May 05 2017 |
19019 |
458.71 |
| Apr 28 2017 |
14965 |
465.65 |
| Apr 28 2017 |
12742 |
444.82 |
| Apr 28 2017 |
18806 |
458.71 |
| Apr 21 2017 |
15209 |
465.65 |
| Apr 21 2017 |
12948 |
444.82 |
| Apr 21 2017 |
19006 |
458.71 |
| Apr 14 2017 |
13092 |
444.82 |
| Apr 14 2017 |
15256 |
465.65 |
| Apr 14 2017 |
18995 |
458.71 |
| Apr 07 2017 |
15380 |
465.65 |
| Apr 07 2017 |
12962 |
444.82 |
| Apr 07 2017 |
18722 |
458.71 |
| Mar 31 2017 |
15718 |
465.65 |
| Mar 31 2017 |
12965 |
444.82 |
| Mar 31 2017 |
18930 |
458.71 |
| Mar 24 2017 |
12726 |
444.82 |
| Mar 24 2017 |
15585 |
465.65 |
| Mar 24 2017 |
18681 |
458.71 |
| Mar 17 2017 |
15686 |
465.65 |
| Mar 17 2017 |
12899 |
444.82 |
| Mar 17 2017 |
18836 |
458.71 |
| Mar 10 2017 |
15826 |
465.65 |
| Mar 10 2017 |
12913 |
444.82 |
| Mar 10 2017 |
18894 |
458.71 |
| Mar 03 2017 |
16348 |
472.12 |
| Mar 03 2017 |
12831 |
444.82 |
| Mar 03 2017 |
19361 |
463.02 |
| Feb 24 2017 |
16286 |
472.12 |
| Feb 24 2017 |
12913 |
444.82 |
| Feb 24 2017 |
19386 |
463.02 |
| Feb 17 2017 |
16099 |
472.12 |
| Feb 17 2017 |
12925 |
444.82 |
| Feb 17 2017 |
19416 |
463.02 |
| Feb 10 2017 |
16138 |
472.12 |
| Feb 10 2017 |
5637 |
413.91 |
| Feb 10 2017 |
8475 |
401.88 |
| Feb 10 2017 |
16010 |
437 |
| Feb 03 2017 |
8453 |
401.88 |
| Feb 03 2017 |
11904 |
430.05 |
| Feb 03 2017 |
5620 |
413.91 |
| Feb 03 2017 |
11662 |
405.33 |
| Jan 27 2017 |
5614 |
413.91 |
| Jan 27 2017 |
8884 |
401.02 |
| Jan 27 2017 |
8428 |
401.88 |
| Jan 27 2017 |
8923 |
383.42 |
| Jan 20 2017 |
5623 |
413.91 |
| Jan 20 2017 |
8886 |
401.02 |
| Jan 20 2017 |
8410 |
401.88 |
| Jan 20 2017 |
8923 |
383.42 |
| Jan 13 2017 |
8415 |
401.88 |
| Jan 13 2017 |
5623 |
413.91 |
| Jan 13 2017 |
8891 |
401.02 |
| Jan 13 2017 |
8930 |
383.42 |
| Jan 06 2017 |
8415 |
401.88 |
| Jan 06 2017 |
8877 |
401.02 |
| Jan 06 2017 |
5623 |
413.91 |
| Jan 06 2017 |
8911 |
383.42 |
| Dec 30 2016 |
8879 |
401.02 |
| Dec 30 2016 |
5623 |
413.91 |
| Dec 30 2016 |
8415 |
401.88 |
| Dec 30 2016 |
8913 |
383.42 |
| Dec 23 2016 |
8415 |
401.88 |
| Dec 23 2016 |
8879 |
401.02 |
| Dec 23 2016 |
5623 |
413.91 |
| Dec 23 2016 |
8913 |
383.42 |
| Dec 16 2016 |
8415 |
401.88 |
| Dec 16 2016 |
5623 |
413.91 |
| Dec 16 2016 |
8877 |
401.02 |
| Dec 16 2016 |
8911 |
383.42 |
| Dec 09 2016 |
5626 |
413.91 |
| Dec 09 2016 |
8878 |
401.02 |
| Dec 09 2016 |
8414 |
401.88 |
| Dec 09 2016 |
8911 |
383.42 |
| Dec 02 2016 |
8878 |
401.02 |
| Dec 02 2016 |
5626 |
413.91 |
| Dec 02 2016 |
8414 |
401.88 |
| Dec 02 2016 |
8912 |
383.42 |
| Nov 25 2016 |
8414 |
401.88 |
| Nov 25 2016 |
5619 |
413.91 |
| Nov 25 2016 |
8875 |
401.02 |
| Nov 25 2016 |
8910 |
383.42 |
| Nov 18 2016 |
5619 |
413.91 |
| Nov 18 2016 |
8875 |
401.02 |
| Nov 18 2016 |
8414 |
401.88 |
| Nov 18 2016 |
8910 |
383.42 |
| Nov 11 2016 |
8875 |
401.02 |
| Nov 11 2016 |
5619 |
413.91 |
| Nov 11 2016 |
8407 |
401.88 |
| Nov 11 2016 |
8904 |
383.42 |
| Nov 04 2016 |
5619 |
413.91 |
| Nov 04 2016 |
8875 |
401.02 |
| Nov 04 2016 |
8407 |
401.88 |
| Nov 04 2016 |
8904 |
383.42 |
| Oct 28 2016 |
8422 |
401.88 |
| Oct 28 2016 |
5610 |
413.91 |
| Oct 28 2016 |
8875 |
401.02 |
| Oct 28 2016 |
8923 |
383.42 |
| Oct 21 2016 |
5610 |
413.91 |
| Oct 21 2016 |
8869 |
401.02 |
| Oct 21 2016 |
8430 |
401.88 |
| Oct 21 2016 |
8924 |
383.42 |
| Oct 14 2016 |
8885 |
401.02 |
| Oct 14 2016 |
5628 |
413.91 |
| Oct 14 2016 |
8433 |
401.88 |
| Oct 14 2016 |
8967 |
383.42 |
| Oct 07 2016 |
8434 |
401.88 |
| Oct 07 2016 |
7560 |
387.41 |
| Oct 07 2016 |
5628 |
413.91 |
| Oct 07 2016 |
8291 |
377.79 |
| Sep 30 2016 |
5667 |
413.91 |
| Sep 30 2016 |
7572 |
387.41 |
| Sep 30 2016 |
8444 |
401.88 |
| Sep 30 2016 |
8298 |
377.79 |
| Sep 23 2016 |
5638 |
413.91 |
| Sep 23 2016 |
7574 |
387.41 |
| Sep 23 2016 |
8364 |
401.88 |
| Sep 23 2016 |
8263 |
377.79 |
| Sep 16 2016 |
5644 |
413.91 |
| Sep 16 2016 |
7627 |
387.41 |
| Sep 16 2016 |
8331 |
401.88 |
| Sep 16 2016 |
8269 |
377.79 |
| Sep 09 2016 |
5714 |
413.91 |
| Sep 09 2016 |
7691 |
387.41 |
| Sep 09 2016 |
8434 |
401.88 |
| Sep 09 2016 |
8307 |
377.79 |
| Sep 02 2016 |
5817 |
413.91 |
| Sep 02 2016 |
7800 |
387.41 |
| Sep 02 2016 |
8466 |
401.88 |
| Sep 02 2016 |
8401 |
377.79 |
| Aug 26 2016 |
7839 |
387.41 |
| Aug 26 2016 |
5671 |
413.91 |
| Aug 26 2016 |
8162 |
401.88 |
| Aug 26 2016 |
8105 |
377.79 |
| Aug 19 2016 |
8172 |
401.88 |
| Aug 19 2016 |
7867 |
387.41 |
| Aug 19 2016 |
5783 |
413.91 |
| Aug 19 2016 |
8125 |
377.79 |
| Aug 12 2016 |
6170 |
413.91 |
| Aug 12 2016 |
7986 |
387.41 |
| Aug 12 2016 |
8161 |
401.88 |
| Aug 12 2016 |
9553 |
381.16 |
| Aug 05 2016 |
7993 |
387.41 |
| Aug 05 2016 |
6197 |
413.91 |
| Aug 05 2016 |
4350 |
358.94 |
| Aug 05 2016 |
9232 |
377.79 |
| Jul 29 2016 |
4244 |
358.94 |
| Jul 29 2016 |
6223 |
413.91 |
| Jul 29 2016 |
8038 |
387.41 |
| Jul 29 2016 |
9321 |
377.79 |
| Jul 22 2016 |
4362 |
358.94 |
| Jul 22 2016 |
6329 |
413.91 |
| Jul 22 2016 |
8209 |
387.41 |
| Jul 22 2016 |
9460 |
377.79 |
| Jun 22 2016 |
5289 |
368.9 |
| Jun 22 2016 |
8408 |
387.41 |
| Jun 22 2016 |
6293 |
413.91 |
| Jun 22 2016 |
10320 |
377.79 |
| Jun 15 2016 |
7010 |
386.94 |
| Jun 15 2016 |
8465 |
387.41 |
| Jun 15 2016 |
6494 |
413.91 |
| Jun 15 2016 |
10424 |
377.79 |
| Jun 08 2016 |
8551 |
387.41 |
| Jun 08 2016 |
6572 |
413.91 |
| Jun 08 2016 |
7006 |
386.94 |
| Jun 08 2016 |
10458 |
377.79 |
| Jun 01 2016 |
6757 |
413.91 |
| Jun 01 2016 |
8592 |
387.41 |
| Jun 01 2016 |
7080 |
386.94 |
| Jun 01 2016 |
10692 |
377.79 |
| May 25 2016 |
8625 |
387.41 |
| May 25 2016 |
6699 |
413.91 |
| May 25 2016 |
7104 |
386.94 |
| May 25 2016 |
10697 |
377.79 |
| May 18 2016 |
6755 |
413.91 |
| May 18 2016 |
8696 |
387.41 |
| May 18 2016 |
7165 |
386.94 |
| May 18 2016 |
10752 |
377.79 |
| May 11 2016 |
7171 |
386.94 |
| May 11 2016 |
8671 |
387.41 |
| May 11 2016 |
6663 |
413.91 |
| May 11 2016 |
10736 |
377.79 |
| May 04 2016 |
6667 |
413.91 |
| May 04 2016 |
8601 |
387.41 |
| May 04 2016 |
7139 |
386.94 |
| May 04 2016 |
10695 |
377.79 |
| Apr 27 2016 |
8815 |
387.41 |
| Apr 27 2016 |
6828 |
413.91 |
| Apr 27 2016 |
7313 |
386.94 |
| Apr 27 2016 |
10903 |
377.79 |
| Apr 20 2016 |
7372 |
386.94 |
| Apr 20 2016 |
6878 |
413.91 |
| Apr 20 2016 |
8878 |
387.41 |
| Apr 20 2016 |
10952 |
377.79 |
| Apr 13 2016 |
8818 |
387.41 |
| Apr 13 2016 |
6944 |
413.91 |
| Apr 13 2016 |
7564 |
386.94 |
| Apr 13 2016 |
10442 |
373.85 |
| Apr 06 2016 |
7756 |
386.94 |
| Apr 06 2016 |
8801 |
387.41 |
| Apr 06 2016 |
7060 |
413.91 |
| Apr 06 2016 |
10507 |
373.85 |
| Mar 30 2016 |
7670 |
386.94 |
| Mar 30 2016 |
8722 |
387.41 |
| Mar 30 2016 |
6869 |
413.91 |
| Mar 30 2016 |
10422 |
373.85 |
| Mar 23 2016 |
7116 |
413.91 |
| Mar 23 2016 |
8736 |
387.41 |
| Mar 23 2016 |
7847 |
386.94 |
| Mar 23 2016 |
10563 |
373.85 |
| Mar 16 2016 |
7095 |
413.91 |
| Mar 16 2016 |
8617 |
387.41 |
| Mar 16 2016 |
7905 |
386.94 |
| Mar 16 2016 |
10496 |
373.85 |
| Mar 09 2016 |
7151 |
413.91 |
| Mar 09 2016 |
8600 |
387.41 |
| Mar 09 2016 |
7917 |
386.94 |
| Mar 09 2016 |
10521 |
373.85 |
| Mar 02 2016 |
7847 |
386.94 |
| Mar 02 2016 |
7176 |
413.91 |
| Mar 02 2016 |
8576 |
387.41 |
| Mar 02 2016 |
10473 |
373.85 |
| Feb 24 2016 |
8536 |
387.41 |
| Feb 24 2016 |
9326 |
400.94 |
| Feb 24 2016 |
11492 |
381.77 |
| Feb 17 2016 |
8579 |
387.41 |
| Feb 17 2016 |
9454 |
400.94 |
| Feb 17 2016 |
11611 |
381.77 |
| Feb 10 2016 |
9467 |
400.94 |
| Feb 10 2016 |
9317 |
394.39 |
| Feb 10 2016 |
13880 |
397.66 |
| Feb 03 2016 |
9325 |
394.39 |
| Feb 03 2016 |
9493 |
400.94 |
| Feb 03 2016 |
13905 |
397.66 |
| Jan 27 2016 |
9313 |
394.39 |
| Jan 27 2016 |
9519 |
400.94 |
| Jan 27 2016 |
13909 |
397.66 |
| Jan 20 2016 |
9335 |
394.39 |
| Jan 20 2016 |
9516 |
400.94 |
| Jan 20 2016 |
13917 |
397.66 |
| Jan 13 2016 |
9518 |
400.94 |
| Jan 13 2016 |
9347 |
394.39 |
| Jan 13 2016 |
13935 |
397.66 |
| Jan 06 2016 |
9358 |
394.39 |
| Jan 06 2016 |
9518 |
400.94 |
| Jan 06 2016 |
13946 |
397.66 |
| Dec 30 2015 |
9357 |
394.39 |
| Dec 30 2015 |
9518 |
400.94 |
| Dec 30 2015 |
13940 |
397.66 |
| Dec 23 2015 |
9357 |
394.39 |
| Dec 23 2015 |
9518 |
400.94 |
| Dec 23 2015 |
13940 |
397.66 |
| Dec 16 2015 |
9357 |
394.39 |
| Dec 16 2015 |
9518 |
400.94 |
| Dec 16 2015 |
13940 |
397.66 |
| Dec 09 2015 |
9367 |
394.39 |
| Dec 09 2015 |
9518 |
400.94 |
| Dec 09 2015 |
13945 |
397.66 |
| Dec 02 2015 |
9368 |
394.39 |
| Dec 02 2015 |
9519 |
400.94 |
| Dec 02 2015 |
13946 |
397.66 |
| Nov 25 2015 |
9519 |
400.94 |
| Nov 25 2015 |
9368 |
394.39 |
| Nov 25 2015 |
13947 |
397.66 |
| Nov 18 2015 |
9368 |
394.39 |
| Nov 18 2015 |
9519 |
400.94 |
| Nov 18 2015 |
13947 |
397.66 |
| Nov 11 2015 |
9368 |
394.39 |
| Nov 11 2015 |
9510 |
400.94 |
| Nov 11 2015 |
13942 |
397.66 |
| Nov 04 2015 |
9510 |
400.94 |
| Nov 04 2015 |
9368 |
394.39 |
| Nov 04 2015 |
13942 |
397.66 |
| Oct 28 2015 |
9355 |
394.39 |
| Oct 28 2015 |
9511 |
400.94 |
| Oct 28 2015 |
13927 |
397.66 |
| Oct 21 2015 |
9482 |
400.94 |
| Oct 21 2015 |
9368 |
394.39 |
| Oct 21 2015 |
13921 |
397.66 |
| Oct 14 2015 |
9484 |
400.94 |
| Oct 14 2015 |
9379 |
394.39 |
| Oct 14 2015 |
13926 |
397.66 |
| Oct 07 2015 |
9491 |
400.94 |
| Oct 07 2015 |
14438 |
400.94 |
| Sep 30 2015 |
9502 |
400.94 |
| Sep 30 2015 |
14454 |
400.94 |
| Sep 23 2015 |
9552 |
400.94 |
| Sep 23 2015 |
14490 |
400.94 |
| Sep 16 2015 |
9447 |
400.94 |
| Sep 16 2015 |
14431 |
400.94 |
| Sep 09 2015 |
9411 |
400.94 |
| Sep 09 2015 |
14400 |
400.94 |
| Sep 02 2015 |
9458 |
400.94 |
| Sep 02 2015 |
14403 |
400.94 |
| Aug 26 2015 |
9601 |
400.94 |
| Aug 26 2015 |
14572 |
400.94 |
| Aug 19 2015 |
9790 |
400.94 |
| Aug 19 2015 |
14740 |
400.94 |
| Aug 12 2015 |
9792 |
400.94 |
| Aug 12 2015 |
14767 |
400.94 |
| Aug 05 2015 |
12256 |
423.03 |
| Aug 05 2015 |
17984 |
423.03 |
| Jul 29 2015 |
12308 |
423.03 |
| Jul 29 2015 |
18175 |
423.03 |
| Jul 22 2015 |
12350 |
423.03 |
| Jul 22 2015 |
18191 |
423.03 |
| Jul 15 2015 |
12590 |
423.03 |
| Jul 15 2015 |
18336 |
423.03 |
| Jul 08 2015 |
12667 |
423.03 |
| Jul 08 2015 |
18468 |
423.03 |
| Jul 01 2015 |
12729 |
423.03 |
| Jul 01 2015 |
18559 |
423.03 |
| Jun 24 2015 |
12744 |
423.03 |
| Jun 24 2015 |
18642 |
423.03 |
| Jun 10 2015 |
26833 |
578.86 |
| Jun 10 2015 |
37918 |
578.86 |
| Jun 03 2015 |
27009 |
578.86 |
| Jun 03 2015 |
38184 |
578.86 |
| May 27 2015 |
26739 |
578.86 |
| May 27 2015 |
37804 |
578.86 |
| May 20 2015 |
26860 |
578.86 |
| May 20 2015 |
37902 |
578.86 |
| May 13 2015 |
27227 |
578.86 |
| May 13 2015 |
38080 |
578.86 |
| May 06 2015 |
26993 |
578.86 |
| May 06 2015 |
37634 |
578.86 |
| Apr 29 2015 |
27343 |
578.86 |
| Apr 29 2015 |
37838 |
578.86 |
| Apr 22 2015 |
27458 |
578.86 |
| Apr 22 2015 |
38079 |
578.86 |
| Apr 15 2015 |
26783 |
578.86 |
| Apr 15 2015 |
37445 |
578.86 |
| Apr 08 2015 |
26958 |
578.86 |
| Apr 08 2015 |
37634 |
578.86 |
| Apr 01 2015 |
27146 |
578.86 |
| Apr 01 2015 |
38420 |
578.86 |
| Mar 25 2015 |
26410 |
578.86 |
| Mar 25 2015 |
37385 |
578.86 |
| Mar 18 2015 |
25005 |
578.86 |
| Mar 18 2015 |
35795 |
578.86 |
| Mar 11 2015 |
25607 |
578.86 |
| Mar 11 2015 |
36715 |
578.86 |
| Mar 04 2015 |
26078 |
578.86 |
| Mar 04 2015 |
37172 |
578.86 |
| Feb 25 2015 |
26087 |
578.86 |
| Feb 25 2015 |
37174 |
578.86 |
| Feb 18 2015 |
26344 |
578.86 |
| Feb 18 2015 |
37295 |
578.86 |
| Feb 11 2015 |
26335 |
578.86 |
| Feb 11 2015 |
37317 |
578.86 |
| Feb 04 2015 |
26416 |
578.86 |
| Feb 04 2015 |
37328 |
578.86 |
| Jan 28 2015 |
26385 |
578.86 |
| Jan 28 2015 |
37294 |
578.86 |
| Jan 21 2015 |
26434 |
578.86 |
| Jan 21 2015 |
37346 |
578.86 |
| Jan 14 2015 |
26451 |
578.86 |
| Jan 14 2015 |
37339 |
578.86 |
| Jan 07 2015 |
26450 |
578.86 |
| Jan 07 2015 |
37327 |
578.86 |
| Dec 31 2014 |
26450 |
578.86 |
| Dec 31 2014 |
37359 |
578.86 |
| Dec 24 2014 |
26450 |
578.86 |
| Dec 24 2014 |
37359 |
578.86 |
| Dec 17 2014 |
26450 |
578.86 |
| Dec 17 2014 |
37346 |
578.86 |
| Dec 10 2014 |
26450 |
578.86 |
| Dec 10 2014 |
37347 |
578.86 |
| Dec 03 2014 |
26450 |
578.86 |
| Dec 03 2014 |
37347 |
578.86 |
| Nov 26 2014 |
26450 |
578.86 |
| Nov 26 2014 |
37347 |
578.86 |
| Nov 19 2014 |
26450 |
578.86 |
| Nov 19 2014 |
37346 |
578.86 |
| Nov 12 2014 |
26450 |
578.86 |
| Nov 12 2014 |
37349 |
578.86 |
| Nov 05 2014 |
26450 |
578.86 |
| Nov 05 2014 |
37351 |
578.86 |
| Oct 29 2014 |
26441 |
578.86 |
| Oct 29 2014 |
37345 |
578.86 |
| Oct 22 2014 |
26370 |
578.86 |
| Oct 22 2014 |
37340 |
578.86 |
| Oct 15 2014 |
26210 |
578.86 |
| Oct 15 2014 |
37204 |
578.86 |
| Oct 08 2014 |
26234 |
578.86 |
| Oct 08 2014 |
37177 |
578.86 |
| Oct 01 2014 |
26243 |
578.86 |
| Oct 01 2014 |
37257 |
578.86 |
| Sep 24 2014 |
26335 |
578.86 |
| Sep 24 2014 |
37232 |
578.86 |
| Sep 17 2014 |
26079 |
578.86 |
| Sep 17 2014 |
37089 |
578.86 |
| Sep 10 2014 |
26065 |
578.86 |
| Sep 10 2014 |
37153 |
578.86 |
| Sep 03 2014 |
26134 |
578.86 |
| Sep 03 2014 |
37173 |
578.86 |
| Aug 27 2014 |
26003 |
578.86 |
| Aug 27 2014 |
37280 |
578.86 |
| Aug 20 2014 |
25953 |
578.86 |
| Aug 20 2014 |
37332 |
578.86 |
| Aug 13 2014 |
25870 |
578.86 |
| Aug 13 2014 |
37475 |
578.86 |
| Aug 06 2014 |
26125 |
578.86 |
| Aug 06 2014 |
37655 |
578.86 |
