| Jul 20 2018 |
7628 |
487.5 |
| Jul 20 2018 |
18080 |
561.34 |
| Jul 20 2018 |
25754 |
561.34 |
| Jul 13 2018 |
18334 |
561.34 |
| Jul 13 2018 |
7715 |
487.5 |
| Jul 13 2018 |
25534 |
561.34 |
| Jul 06 2018 |
18180 |
561.34 |
| Jul 06 2018 |
7706 |
487.5 |
| Jul 06 2018 |
25376 |
561.34 |
| Jun 29 2018 |
18194 |
561.34 |
| Jun 29 2018 |
7680 |
487.5 |
| Jun 29 2018 |
25303 |
561.34 |
| Jun 22 2018 |
7779 |
487.5 |
| Jun 22 2018 |
18495 |
561.34 |
| Jun 22 2018 |
25684 |
561.34 |
| Jun 15 2018 |
7792 |
487.5 |
| Jun 15 2018 |
18618 |
561.34 |
| Jun 15 2018 |
25714 |
561.34 |
| Jun 08 2018 |
7891 |
487.5 |
| Jun 08 2018 |
18712 |
561.34 |
| Jun 08 2018 |
25939 |
561.34 |
| Jun 01 2018 |
19139 |
561.34 |
| Jun 01 2018 |
7842 |
487.5 |
| Jun 01 2018 |
26324 |
561.34 |
| May 25 2018 |
7860 |
487.5 |
| May 25 2018 |
19224 |
561.34 |
| May 25 2018 |
26528 |
561.34 |
| May 18 2018 |
19370 |
561.34 |
| May 18 2018 |
7771 |
487.5 |
| May 18 2018 |
26632 |
561.34 |
| May 11 2018 |
7714 |
487.5 |
| May 11 2018 |
19391 |
561.34 |
| May 11 2018 |
26720 |
561.34 |
| May 04 2018 |
19769 |
561.34 |
| May 04 2018 |
7770 |
487.5 |
| May 04 2018 |
26956 |
561.34 |
| Apr 27 2018 |
7873 |
487.5 |
| Apr 27 2018 |
19589 |
561.34 |
| Apr 27 2018 |
26828 |
561.34 |
| Apr 20 2018 |
7832 |
487.5 |
| Apr 20 2018 |
20096 |
571.21 |
| Apr 20 2018 |
27681 |
571.21 |
| Apr 13 2018 |
19883 |
571.21 |
| Apr 13 2018 |
7669 |
487.5 |
| Apr 13 2018 |
27573 |
571.21 |
| Apr 06 2018 |
7692 |
487.5 |
| Apr 06 2018 |
20327 |
571.21 |
| Apr 06 2018 |
27727 |
571.21 |
| Mar 30 2018 |
7678 |
487.5 |
| Mar 30 2018 |
20813 |
571.21 |
| Mar 30 2018 |
28120 |
571.21 |
| Mar 23 2018 |
7542 |
487.5 |
| Mar 23 2018 |
21016 |
571.21 |
| Mar 23 2018 |
28330 |
571.21 |
| Mar 16 2018 |
20821 |
571.21 |
| Mar 16 2018 |
7425 |
487.5 |
| Mar 16 2018 |
28274 |
571.21 |
| Mar 09 2018 |
7361 |
487.5 |
| Mar 09 2018 |
20679 |
571.21 |
| Mar 09 2018 |
28187 |
571.21 |
| Mar 02 2018 |
7611 |
487.5 |
| Mar 02 2018 |
20780 |
571.21 |
| Mar 02 2018 |
28532 |
571.21 |
| Feb 23 2018 |
21003 |
571.21 |
| Feb 23 2018 |
7774 |
487.5 |
| Feb 23 2018 |
28763 |
571.21 |
| Feb 16 2018 |
7723 |
487.5 |
| Feb 16 2018 |
21058 |
571.21 |
| Feb 16 2018 |
28745 |
571.21 |
| Feb 09 2018 |
7731 |
487.5 |
| Feb 09 2018 |
20793 |
571.21 |
| Feb 09 2018 |
28402 |
571.21 |
| Feb 02 2018 |
7787 |
487.5 |
| Feb 02 2018 |
20660 |
571.21 |
| Feb 02 2018 |
28273 |
571.21 |
| Jan 26 2018 |
7787 |
487.5 |
| Jan 26 2018 |
20755 |
571.21 |
| Jan 26 2018 |
28321 |
571.21 |
| Jan 19 2018 |
7787 |
487.5 |
| Jan 19 2018 |
20744 |
571.21 |
| Jan 19 2018 |
28314 |
571.21 |
| Jan 12 2018 |
7740 |
487.5 |
| Jan 12 2018 |
20781 |
571.21 |
| Jan 12 2018 |
28311 |
571.21 |
| Jan 05 2018 |
20781 |
571.21 |
| Jan 05 2018 |
7740 |
487.5 |
| Jan 05 2018 |
28340 |
571.21 |
| Dec 29 2017 |
7782 |
487.5 |
| Dec 29 2017 |
20781 |
571.21 |
| Dec 29 2017 |
28340 |
571.21 |
| Dec 22 2017 |
7782 |
487.5 |
| Dec 22 2017 |
20781 |
571.21 |
| Dec 22 2017 |
28342 |
571.21 |
| Dec 15 2017 |
20781 |
571.21 |
| Dec 15 2017 |
7782 |
487.5 |
| Dec 15 2017 |
28333 |
571.21 |
| Dec 08 2017 |
20781 |
571.21 |
| Dec 08 2017 |
7782 |
487.5 |
| Dec 08 2017 |
28333 |
571.21 |
| Dec 01 2017 |
7779 |
487.5 |
| Dec 01 2017 |
20781 |
571.21 |
| Dec 01 2017 |
28333 |
571.21 |
| Nov 24 2017 |
20781 |
571.21 |
| Nov 24 2017 |
7779 |
487.5 |
| Nov 24 2017 |
28333 |
571.21 |
| Nov 17 2017 |
20782 |
571.21 |
| Nov 17 2017 |
7779 |
487.5 |
| Nov 17 2017 |
28334 |
571.21 |
| Nov 10 2017 |
7779 |
487.5 |
| Nov 10 2017 |
20824 |
571.21 |
| Nov 10 2017 |
28360 |
571.21 |
| Nov 03 2017 |
7779 |
487.5 |
| Nov 03 2017 |
20824 |
571.21 |
| Nov 03 2017 |
28361 |
571.21 |
| Oct 27 2017 |
20832 |
571.21 |
| Oct 27 2017 |
7779 |
487.5 |
| Oct 27 2017 |
28390 |
571.21 |
| Oct 20 2017 |
7746 |
487.5 |
| Oct 20 2017 |
20712 |
571.21 |
| Oct 20 2017 |
28302 |
571.21 |
| Oct 13 2017 |
7763 |
487.5 |
| Oct 13 2017 |
20767 |
571.21 |
| Oct 13 2017 |
28340 |
571.21 |
| Oct 06 2017 |
7763 |
487.5 |
| Oct 06 2017 |
20751 |
571.21 |
| Oct 06 2017 |
28326 |
571.21 |
| Sep 29 2017 |
20749 |
571.21 |
| Sep 29 2017 |
7770 |
487.5 |
| Sep 29 2017 |
28235 |
571.21 |
| Sep 22 2017 |
7758 |
487.5 |
| Sep 22 2017 |
21073 |
571.21 |
| Sep 22 2017 |
28539 |
571.21 |
| Sep 15 2017 |
7603 |
487.5 |
| Sep 15 2017 |
21033 |
571.21 |
| Sep 15 2017 |
28587 |
571.21 |
| Sep 08 2017 |
20954 |
571.21 |
| Sep 08 2017 |
7371 |
487.5 |
| Sep 08 2017 |
28713 |
571.21 |
| Sep 01 2017 |
7473 |
487.5 |
| Sep 01 2017 |
21003 |
571.21 |
| Sep 01 2017 |
28837 |
571.21 |
| Aug 25 2017 |
7410 |
487.5 |
| Aug 25 2017 |
21374 |
571.21 |
| Aug 25 2017 |
29237 |
571.21 |
| Aug 18 2017 |
7677 |
487.5 |
| Aug 18 2017 |
21447 |
571.21 |
| Aug 18 2017 |
29382 |
571.21 |
| Aug 11 2017 |
7595 |
487.5 |
| Aug 11 2017 |
21535 |
571.21 |
| Aug 11 2017 |
29414 |
571.21 |
| Aug 04 2017 |
7726 |
487.5 |
| Aug 04 2017 |
21645 |
571.21 |
| Aug 04 2017 |
29692 |
571.21 |
| Jul 28 2017 |
7773 |
487.5 |
| Jul 28 2017 |
21806 |
571.21 |
| Jul 28 2017 |
29902 |
571.21 |
| Jul 21 2017 |
22184 |
581.09 |
| Jul 21 2017 |
30581 |
581.09 |
| Jul 14 2017 |
22314 |
581.09 |
| Jul 14 2017 |
30723 |
581.09 |
| Jul 07 2017 |
22431 |
581.09 |
| Jul 07 2017 |
30844 |
581.09 |
| Jun 30 2017 |
22471 |
581.09 |
| Jun 30 2017 |
30948 |
581.09 |
| Jun 23 2017 |
22726 |
581.09 |
| Jun 23 2017 |
31120 |
581.09 |
| Jun 16 2017 |
22732 |
581.09 |
| Jun 16 2017 |
31115 |
581.09 |
| Jun 09 2017 |
22639 |
581.09 |
| Jun 09 2017 |
31037 |
581.09 |
| Jun 02 2017 |
23112 |
581.09 |
| Jun 02 2017 |
31474 |
581.09 |
| May 26 2017 |
23170 |
581.09 |
| May 26 2017 |
31646 |
581.09 |
| May 19 2017 |
23792 |
581.09 |
| May 19 2017 |
32062 |
581.09 |
| May 12 2017 |
23919 |
581.09 |
| May 12 2017 |
32182 |
581.09 |
| May 05 2017 |
23880 |
581.09 |
| May 05 2017 |
32107 |
581.09 |
| Jun 22 2016 |
8831 |
465.37 |
| Jun 22 2016 |
23073 |
465.37 |
| Jun 15 2016 |
9143 |
465.37 |
| Jun 15 2016 |
23300 |
465.37 |
| Jun 08 2016 |
9260 |
465.37 |
| Jun 08 2016 |
23381 |
465.37 |
| Jun 01 2016 |
9415 |
465.37 |
| Jun 01 2016 |
23674 |
465.37 |
| May 25 2016 |
9321 |
465.37 |
| May 25 2016 |
23535 |
465.37 |
| May 18 2016 |
9403 |
465.37 |
| May 18 2016 |
23751 |
465.37 |
| May 11 2016 |
9298 |
465.37 |
| May 11 2016 |
23795 |
465.37 |
| May 04 2016 |
9290 |
465.37 |
| May 04 2016 |
23663 |
465.37 |
| Apr 27 2016 |
9527 |
465.37 |
| Apr 27 2016 |
24002 |
465.37 |
| Apr 20 2016 |
9582 |
465.37 |
| Apr 20 2016 |
23984 |
465.37 |
| Apr 13 2016 |
9631 |
465.37 |
| Apr 13 2016 |
23946 |
465.37 |
| Apr 06 2016 |
9797 |
465.37 |
| Apr 06 2016 |
24194 |
465.37 |
| Mar 30 2016 |
9512 |
465.37 |
| Mar 30 2016 |
24032 |
465.37 |
| Mar 23 2016 |
9841 |
465.37 |
| Mar 23 2016 |
24161 |
465.37 |
| Mar 16 2016 |
9798 |
465.37 |
| Mar 16 2016 |
24156 |
465.37 |
| Mar 09 2016 |
9875 |
465.37 |
| Mar 09 2016 |
24230 |
465.37 |
| Mar 02 2016 |
9904 |
465.37 |
| Mar 02 2016 |
24028 |
465.37 |
| Feb 24 2016 |
9860 |
465.37 |
| Feb 24 2016 |
23896 |
465.37 |
| Feb 17 2016 |
9967 |
465.37 |
| Feb 17 2016 |
24115 |
465.37 |
| Feb 10 2016 |
10040 |
465.37 |
| Feb 10 2016 |
24083 |
465.37 |
| Feb 03 2016 |
10053 |
465.37 |
| Feb 03 2016 |
24072 |
465.37 |
| Jan 27 2016 |
10053 |
465.37 |
| Jan 27 2016 |
24069 |
465.37 |
| Jan 20 2016 |
10071 |
465.37 |
| Jan 20 2016 |
24089 |
465.37 |
| Jan 13 2016 |
10071 |
465.37 |
| Jan 13 2016 |
24126 |
465.37 |
| Jan 06 2016 |
10071 |
465.37 |
| Jan 06 2016 |
24134 |
465.37 |
| Dec 30 2015 |
10080 |
465.37 |
| Dec 30 2015 |
24118 |
465.37 |
| Dec 23 2015 |
10080 |
465.37 |
| Dec 23 2015 |
24118 |
465.37 |
| Dec 16 2015 |
10080 |
465.37 |
| Dec 16 2015 |
24118 |
465.37 |
| Dec 09 2015 |
10080 |
465.37 |
| Dec 09 2015 |
24123 |
465.37 |
| Dec 02 2015 |
10080 |
465.37 |
| Dec 02 2015 |
24124 |
465.37 |
| Nov 25 2015 |
10080 |
465.37 |
| Nov 25 2015 |
24125 |
465.37 |
| Nov 18 2015 |
10080 |
465.37 |
| Nov 18 2015 |
24124 |
465.37 |
| Nov 11 2015 |
10080 |
465.37 |
| Nov 11 2015 |
24109 |
465.37 |
| Nov 04 2015 |
10080 |
465.37 |
| Nov 04 2015 |
24109 |
465.37 |
| Oct 28 2015 |
10066 |
465.37 |
| Oct 28 2015 |
24074 |
465.37 |
| Oct 21 2015 |
10034 |
465.37 |
| Oct 21 2015 |
24055 |
465.37 |
| Oct 14 2015 |
10034 |
465.37 |
| Oct 14 2015 |
24058 |
465.37 |
| Oct 07 2015 |
10040 |
465.37 |
| Oct 07 2015 |
24057 |
465.37 |
| Sep 30 2015 |
10061 |
465.37 |
| Sep 30 2015 |
24074 |
465.37 |
| Sep 23 2015 |
9985 |
465.37 |
| Sep 23 2015 |
24140 |
465.37 |
| Sep 16 2015 |
9942 |
465.37 |
| Sep 16 2015 |
24011 |
465.37 |
| Sep 09 2015 |
9862 |
465.37 |
| Sep 09 2015 |
23960 |
465.37 |
| Sep 02 2015 |
9735 |
465.37 |
| Sep 02 2015 |
23887 |
465.37 |
| Aug 26 2015 |
9953 |
465.37 |
| Aug 26 2015 |
24115 |
465.37 |
| Aug 19 2015 |
9864 |
465.37 |
| Aug 19 2015 |
24363 |
465.37 |
| Aug 12 2015 |
9941 |
465.37 |
| Aug 12 2015 |
24460 |
465.37 |
| Aug 05 2015 |
9908 |
465.37 |
| Aug 05 2015 |
24418 |
465.37 |
| Jul 29 2015 |
9823 |
465.37 |
| Jul 29 2015 |
24649 |
465.37 |
| Jul 22 2015 |
9911 |
465.37 |
| Jul 22 2015 |
24716 |
465.37 |
| Jul 15 2015 |
10094 |
465.37 |
| Jul 15 2015 |
24884 |
465.37 |
