Jun 01 2018 |
12643 |
468.72 |
Jun 01 2018 |
17112 |
468.72 |
May 25 2018 |
12659 |
468.72 |
May 25 2018 |
17301 |
468.72 |
May 18 2018 |
12778 |
468.72 |
May 18 2018 |
17364 |
468.72 |
May 11 2018 |
12805 |
468.72 |
May 11 2018 |
17508 |
468.72 |
May 04 2018 |
13031 |
468.72 |
May 04 2018 |
17681 |
468.72 |
Apr 27 2018 |
12928 |
468.72 |
Apr 27 2018 |
17571 |
468.72 |
Apr 20 2018 |
12934 |
468.72 |
Apr 20 2018 |
17659 |
468.72 |
Apr 13 2018 |
12803 |
468.72 |
Apr 13 2018 |
17595 |
468.72 |
Apr 06 2018 |
13097 |
468.72 |
Apr 06 2018 |
17677 |
468.72 |
Mar 30 2018 |
13400 |
468.72 |
Mar 30 2018 |
17928 |
468.72 |
Mar 23 2018 |
13588 |
468.72 |
Mar 23 2018 |
18104 |
468.72 |
Mar 16 2018 |
13444 |
468.72 |
Mar 16 2018 |
18050 |
468.72 |
Mar 09 2018 |
13414 |
468.72 |
Mar 09 2018 |
18019 |
468.72 |
Mar 02 2018 |
13474 |
468.72 |
Mar 02 2018 |
18270 |
468.72 |
Feb 23 2018 |
13600 |
468.72 |
Feb 23 2018 |
18431 |
468.72 |
Feb 16 2018 |
13615 |
468.72 |
Feb 16 2018 |
18393 |
468.72 |
Feb 09 2018 |
13453 |
468.72 |
Feb 09 2018 |
18221 |
468.72 |
Feb 02 2018 |
13404 |
468.72 |
Feb 02 2018 |
18132 |
468.72 |
Jan 26 2018 |
13458 |
468.72 |
Jan 26 2018 |
18165 |
468.72 |
Jan 19 2018 |
13466 |
468.72 |
Jan 19 2018 |
18169 |
468.72 |
Jan 12 2018 |
13491 |
468.72 |
Jan 12 2018 |
18164 |
468.72 |
Jan 05 2018 |
13491 |
468.72 |
Jan 05 2018 |
18191 |
468.72 |
Dec 29 2017 |
13491 |
468.72 |
Dec 29 2017 |
18191 |
468.72 |
Dec 22 2017 |
13491 |
468.72 |
Dec 22 2017 |
18193 |
468.72 |
Dec 15 2017 |
13491 |
468.72 |
Dec 15 2017 |
18187 |
468.72 |
Dec 08 2017 |
13491 |
468.72 |
Dec 08 2017 |
18187 |
468.72 |
Dec 01 2017 |
13491 |
468.72 |
Dec 01 2017 |
18187 |
468.72 |
Nov 24 2017 |
13491 |
468.72 |
Nov 24 2017 |
18187 |
468.72 |
Nov 17 2017 |
13492 |
468.72 |
Nov 17 2017 |
18188 |
468.72 |
Nov 10 2017 |
13505 |
468.72 |
Nov 10 2017 |
18197 |
468.72 |
Nov 03 2017 |
13505 |
468.72 |
Nov 03 2017 |
18198 |
468.72 |
Oct 27 2017 |
13528 |
468.72 |
Oct 27 2017 |
18231 |
468.72 |
Oct 20 2017 |
13446 |
468.72 |
Oct 20 2017 |
18167 |
468.72 |
Oct 13 2017 |
13487 |
468.72 |
Oct 13 2017 |
18193 |
468.72 |
Oct 06 2017 |
13489 |
468.72 |
Oct 06 2017 |
18189 |
468.72 |
Sep 29 2017 |
13488 |
468.72 |
Sep 29 2017 |
18102 |
468.72 |
Sep 22 2017 |
13675 |
468.72 |
Sep 22 2017 |
18279 |
468.72 |
Sep 15 2017 |
13678 |
468.72 |
Sep 15 2017 |
18358 |
468.72 |
Sep 08 2017 |
13602 |
468.72 |
Sep 08 2017 |
18480 |
468.72 |
Sep 01 2017 |
13638 |
468.72 |
Sep 01 2017 |
18541 |
468.72 |
Aug 25 2017 |
13979 |
468.72 |
Aug 25 2017 |
18911 |
468.72 |
Aug 18 2017 |
14035 |
468.72 |
Aug 18 2017 |
19015 |
468.72 |
Aug 11 2017 |
14082 |
468.72 |
Aug 11 2017 |
19044 |
468.72 |
Aug 04 2017 |
14160 |
468.72 |
Aug 04 2017 |
19224 |
468.72 |
Jul 28 2017 |
14256 |
468.72 |
Jul 28 2017 |
19346 |
468.72 |
Jul 21 2017 |
14319 |
468.72 |
Jul 21 2017 |
19476 |
468.72 |
Jul 14 2017 |
14418 |
468.72 |
Jul 14 2017 |
19550 |
468.72 |
Jul 07 2017 |
14487 |
468.72 |
Jul 07 2017 |
19621 |
468.72 |
Jun 30 2017 |
14508 |
468.72 |
Jun 30 2017 |
19696 |
468.72 |
Jun 23 2017 |
14681 |
468.72 |
Jun 23 2017 |
19824 |
468.72 |
Jun 16 2017 |
14733 |
468.72 |
Jun 16 2017 |
19836 |
468.72 |
Jun 09 2017 |
14619 |
468.72 |
Jun 09 2017 |
19707 |
468.72 |
Jun 02 2017 |
16515 |
485.35 |
Jun 02 2017 |
22188 |
485.35 |
May 26 2017 |
16549 |
485.35 |
May 26 2017 |
22275 |
485.35 |
May 19 2017 |
17001 |
485.35 |
May 19 2017 |
22561 |
485.35 |
May 12 2017 |
17084 |
485.35 |
May 12 2017 |
22704 |
485.35 |
May 05 2017 |
17087 |
485.35 |
May 05 2017 |
22677 |
485.35 |
Apr 28 2017 |
16953 |
485.35 |
Apr 28 2017 |
22409 |
485.35 |
Apr 21 2017 |
17220 |
485.35 |
Apr 21 2017 |
22653 |
485.35 |
Apr 14 2017 |
17370 |
485.35 |
Apr 14 2017 |
22657 |
485.35 |
Apr 07 2017 |
17189 |
485.35 |
Apr 07 2017 |
22368 |
485.35 |
Mar 31 2017 |
17189 |
485.35 |
Mar 31 2017 |
22586 |
485.35 |
Mar 24 2017 |
16866 |
485.35 |
Mar 24 2017 |
22236 |
485.35 |
Mar 17 2017 |
17111 |
485.35 |
Mar 17 2017 |
22405 |
485.35 |
Mar 10 2017 |
17103 |
485.35 |
Mar 10 2017 |
22439 |
485.35 |
Mar 03 2017 |
16951 |
485.35 |
Mar 03 2017 |
22341 |
485.35 |
Feb 24 2017 |
17120 |
485.35 |
Feb 24 2017 |
22361 |
485.35 |
Feb 17 2017 |
17091 |
485.35 |
Feb 17 2017 |
22347 |
485.35 |
Feb 10 2017 |
17302 |
485.35 |
Feb 10 2017 |
22452 |
485.35 |
Feb 03 2017 |
17251 |
485.35 |
Feb 03 2017 |
22406 |
485.35 |
Jan 27 2017 |
17239 |
485.35 |
Jan 27 2017 |
22409 |
485.35 |
Jan 20 2017 |
17185 |
485.35 |
Jan 20 2017 |
22357 |
485.35 |
Jan 13 2017 |
17155 |
485.35 |
Jan 13 2017 |
22331 |
485.35 |
Jan 06 2017 |
17155 |
485.35 |
Jan 06 2017 |
22339 |
485.35 |
Dec 30 2016 |
17156 |
485.35 |
Dec 30 2016 |
22347 |
485.35 |
Dec 23 2016 |
17156 |
485.35 |
Dec 23 2016 |
22347 |
485.35 |
Dec 16 2016 |
17156 |
485.35 |
Dec 16 2016 |
22346 |
485.35 |
Dec 09 2016 |
17152 |
485.35 |
Dec 09 2016 |
22345 |
485.35 |
Dec 02 2016 |
17152 |
485.35 |
Dec 02 2016 |
22345 |
485.35 |
Nov 25 2016 |
17152 |
485.35 |
Nov 25 2016 |
22342 |
485.35 |
Nov 18 2016 |
17152 |
485.35 |
Nov 18 2016 |
22342 |
485.35 |
Nov 11 2016 |
17124 |
485.35 |
Nov 11 2016 |
22317 |
485.35 |
Nov 04 2016 |
17124 |
485.35 |
Nov 04 2016 |
22317 |
485.35 |
Oct 28 2016 |
17141 |
485.35 |
Oct 28 2016 |
22333 |
485.35 |
Oct 21 2016 |
17162 |
485.35 |
Oct 21 2016 |
22357 |
485.35 |
Oct 14 2016 |
17166 |
485.35 |
Oct 14 2016 |
22335 |
485.35 |
Oct 07 2016 |
17175 |
485.35 |
Oct 07 2016 |
22348 |
485.35 |
Sep 30 2016 |
17180 |
485.35 |
Sep 30 2016 |
22379 |
485.35 |
Sep 23 2016 |
16971 |
485.35 |
Sep 23 2016 |
22203 |
485.35 |
Sep 16 2016 |
16886 |
485.35 |
Sep 16 2016 |
22220 |
485.35 |
Sep 09 2016 |
17001 |
485.35 |
Sep 09 2016 |
22301 |
485.35 |
Sep 02 2016 |
17053 |
485.35 |
Sep 02 2016 |
22489 |
485.35 |
Aug 26 2016 |
16845 |
485.35 |
Aug 26 2016 |
22275 |
485.35 |
Aug 19 2016 |
16880 |
485.35 |
Aug 19 2016 |
22290 |
485.35 |
Aug 12 2016 |
16904 |
485.35 |
Aug 12 2016 |
24219 |
485.35 |
Aug 05 2016 |
16949 |
485.35 |
Aug 05 2016 |
24347 |
485.35 |
Jul 29 2016 |
16823 |
485.35 |
Jul 29 2016 |
24550 |
485.35 |
Jul 22 2016 |
16953 |
485.35 |
Jul 22 2016 |
24761 |
485.35 |
Jun 22 2016 |
17220 |
485.35 |
Jun 22 2016 |
25841 |
485.35 |
Jun 15 2016 |
17450 |
485.35 |
Jun 15 2016 |
26099 |
485.35 |
Jun 08 2016 |
17543 |
485.35 |
Jun 08 2016 |
26211 |
485.35 |
Jun 01 2016 |
15693 |
466.34 |
Jun 01 2016 |
23820 |
466.34 |
May 25 2016 |
15659 |
466.34 |
May 25 2016 |
23681 |
466.34 |
May 18 2016 |
15763 |
466.34 |
May 18 2016 |
23894 |
466.34 |
May 11 2016 |
15820 |
466.34 |
May 11 2016 |
23942 |
466.34 |
May 04 2016 |
15729 |
466.34 |
May 04 2016 |
23815 |
466.34 |
Apr 27 2016 |
15948 |
466.34 |
Apr 27 2016 |
24152 |
466.34 |
Apr 20 2016 |
15848 |
466.34 |
Apr 20 2016 |
24134 |
466.34 |
Apr 13 2016 |
16209 |
466.34 |
Apr 13 2016 |
24093 |
466.34 |
Apr 06 2016 |
16596 |
466.34 |
Apr 06 2016 |
24342 |
466.34 |
Mar 30 2016 |
16443 |
466.34 |
Mar 30 2016 |
24190 |
466.34 |
Mar 23 2016 |
16730 |
466.34 |
Mar 23 2016 |
24320 |
466.34 |
Mar 16 2016 |
16858 |
466.34 |
Mar 16 2016 |
24309 |
466.34 |
Mar 09 2016 |
16974 |
466.34 |
Mar 09 2016 |
24380 |
466.34 |
Mar 02 2016 |
16751 |
466.34 |
Mar 02 2016 |
24170 |
466.34 |
Feb 24 2016 |
16718 |
466.34 |
Feb 24 2016 |
24040 |
466.34 |
Feb 17 2016 |
16924 |
466.34 |
Feb 17 2016 |
24258 |
466.34 |
Feb 10 2016 |
16824 |
466.34 |
Feb 10 2016 |
24226 |
466.34 |
Feb 03 2016 |
16816 |
466.34 |
Feb 03 2016 |
24209 |
466.34 |
Jan 27 2016 |
16859 |
466.34 |
Jan 27 2016 |
24204 |
466.34 |
Jan 20 2016 |
16858 |
466.34 |
Jan 20 2016 |
24227 |
466.34 |
Jan 13 2016 |
16874 |
466.34 |
Jan 13 2016 |
24264 |
466.34 |
Jan 06 2016 |
16874 |
466.34 |
Jan 06 2016 |
24271 |
466.34 |
Dec 30 2015 |
16874 |
466.34 |
Dec 30 2015 |
24255 |
466.34 |
Dec 23 2015 |
16871 |
466.34 |
Dec 23 2015 |
24255 |
466.34 |
Dec 16 2015 |
16871 |
466.34 |
Dec 16 2015 |
24255 |
466.34 |
Dec 09 2015 |
16872 |
466.34 |
Dec 09 2015 |
24260 |
466.34 |
Dec 02 2015 |
16874 |
466.34 |
Dec 02 2015 |
24261 |
466.34 |
Nov 25 2015 |
16874 |
466.34 |
Nov 25 2015 |
24262 |
466.34 |
Nov 18 2015 |
16874 |
466.34 |
Nov 18 2015 |
24261 |
466.34 |
Nov 11 2015 |
16850 |
466.34 |
Nov 11 2015 |
24248 |
466.34 |
Nov 04 2015 |
16850 |
466.34 |
Nov 04 2015 |
24248 |
466.34 |
Oct 28 2015 |
16852 |
466.34 |
Oct 28 2015 |
24211 |
466.34 |
Oct 21 2015 |
16807 |
466.34 |
Oct 21 2015 |
24191 |
466.34 |
Oct 14 2015 |
16801 |
466.34 |
Oct 14 2015 |
24195 |
466.34 |
Oct 07 2015 |
16822 |
466.34 |
Oct 07 2015 |
24194 |
466.34 |
Sep 30 2015 |
16837 |
466.34 |
Sep 30 2015 |
24214 |
466.34 |
Sep 23 2015 |
16940 |
466.34 |
Sep 23 2015 |
24281 |
466.34 |
Sep 16 2015 |
16769 |
466.34 |
Sep 16 2015 |
24154 |
466.34 |
Sep 09 2015 |
16721 |
466.34 |
Sep 09 2015 |
24105 |
466.34 |
Sep 02 2015 |
16803 |
466.34 |
Sep 02 2015 |
24029 |
466.34 |
Aug 26 2015 |
16971 |
466.34 |
Aug 26 2015 |
24260 |
466.34 |
Aug 19 2015 |
17210 |
466.34 |
Aug 19 2015 |
24511 |
466.34 |
Aug 12 2015 |
17190 |
466.34 |
Aug 12 2015 |
24601 |
466.34 |
Aug 05 2015 |
17255 |
466.34 |
Aug 05 2015 |
24546 |
466.34 |
Jul 29 2015 |
17280 |
466.34 |
Jul 29 2015 |
24784 |
466.34 |
Jul 22 2015 |
17276 |
466.34 |
Jul 22 2015 |
24848 |
466.34 |
Jul 15 2015 |
17571 |
466.34 |
Jul 15 2015 |
25026 |
466.34 |
Jul 08 2015 |
17687 |
466.34 |
Jul 08 2015 |
25179 |
466.34 |
Jul 01 2015 |
17796 |
466.34 |
Jul 01 2015 |
25285 |
466.34 |
Jun 24 2015 |
17815 |
466.34 |
Jun 24 2015 |
25374 |
466.34 |
Jun 17 2015 |
17731 |
466.34 |
Jun 17 2015 |
25408 |
466.34 |
Jun 10 2015 |
17900 |
466.34 |
Jun 10 2015 |
25445 |
466.34 |
Jun 03 2015 |
14510 |
435.83 |
Jun 03 2015 |
20877 |
435.83 |
May 27 2015 |
14366 |
435.83 |
May 27 2015 |
20715 |
435.83 |
May 20 2015 |
14442 |
435.83 |
May 20 2015 |
20786 |
435.83 |
May 13 2015 |
14590 |
435.83 |
May 13 2015 |
20805 |
435.83 |
May 06 2015 |
14458 |
435.83 |
May 06 2015 |
20480 |
435.83 |
Apr 29 2015 |
14641 |
435.83 |
Apr 29 2015 |
20734 |
435.83 |
Apr 22 2015 |
14698 |
435.83 |
Apr 22 2015 |
20821 |
435.83 |
Apr 15 2015 |
14486 |
435.83 |
Apr 15 2015 |
20621 |
435.83 |
Apr 08 2015 |
14493 |
435.83 |
Apr 08 2015 |
20716 |
435.83 |
Apr 01 2015 |
14626 |
435.83 |
Apr 01 2015 |
21091 |
435.83 |
Mar 25 2015 |
14170 |
435.83 |
Mar 25 2015 |
20475 |
435.83 |
Mar 18 2015 |
13712 |
435.83 |
Mar 18 2015 |
19947 |
435.83 |
Mar 11 2015 |
14002 |
435.83 |
Mar 11 2015 |
20489 |
435.83 |
Mar 04 2015 |
14217 |
435.83 |
Mar 04 2015 |
20728 |
435.83 |
Feb 25 2015 |
14251 |
435.83 |
Feb 25 2015 |
20716 |
435.83 |
Feb 18 2015 |
14355 |
435.83 |
Feb 18 2015 |
20808 |
435.83 |
Feb 11 2015 |
14378 |
435.83 |
Feb 11 2015 |
20822 |
435.83 |
Feb 04 2015 |
14419 |
435.83 |
Feb 04 2015 |
20833 |
435.83 |
Jan 28 2015 |
14384 |
435.83 |
Jan 28 2015 |
20844 |
435.83 |
Jan 21 2015 |
14389 |
435.83 |
Jan 21 2015 |
20860 |
435.83 |
Jan 14 2015 |
14404 |
435.83 |
Jan 14 2015 |
20859 |
435.83 |
Jan 07 2015 |
14404 |
435.83 |
Jan 07 2015 |
20825 |
435.83 |
Dec 31 2014 |
14404 |
435.83 |
Dec 31 2014 |
20833 |
435.83 |
Dec 24 2014 |
14404 |
435.83 |
Dec 24 2014 |
20833 |
435.83 |
Dec 17 2014 |
14404 |
435.83 |
Dec 17 2014 |
20823 |
435.83 |
Dec 10 2014 |
14404 |
435.83 |
Dec 10 2014 |
20823 |
435.83 |
Dec 03 2014 |
14404 |
435.83 |
Dec 03 2014 |
20823 |
435.83 |
Nov 26 2014 |
14404 |
435.83 |
Nov 26 2014 |
20823 |
435.83 |
Nov 19 2014 |
14404 |
435.83 |
Nov 19 2014 |
20822 |
435.83 |
Nov 12 2014 |
14404 |
435.83 |
Nov 12 2014 |
20822 |
435.83 |
Nov 05 2014 |
14404 |
435.83 |
Nov 05 2014 |
20822 |
435.83 |
Oct 29 2014 |
14399 |
435.83 |
Oct 29 2014 |
20819 |
435.83 |
Oct 22 2014 |
14381 |
435.83 |
Oct 22 2014 |
20830 |
435.83 |
Oct 15 2014 |
14310 |
435.83 |
Oct 15 2014 |
20769 |
435.83 |
Oct 08 2014 |
14316 |
435.83 |
Oct 08 2014 |
20764 |
435.83 |
Oct 01 2014 |
14324 |
435.83 |
Oct 01 2014 |
20787 |
435.83 |
Sep 24 2014 |
14409 |
435.83 |
Sep 24 2014 |
20797 |
435.83 |
Sep 17 2014 |
14306 |
435.83 |
Sep 17 2014 |
20759 |
435.83 |
Sep 10 2014 |
14327 |
435.83 |
Sep 10 2014 |
20775 |
435.83 |
Sep 03 2014 |
14350 |
435.83 |
Sep 03 2014 |
20838 |
435.83 |
Aug 27 2014 |
14252 |
435.83 |
Aug 27 2014 |
20885 |
435.83 |
Aug 20 2014 |
14259 |
435.83 |
Aug 20 2014 |
20903 |
435.83 |
Aug 13 2014 |
14242 |
435.83 |
Aug 13 2014 |
20963 |
435.83 |
Aug 06 2014 |
14388 |
435.83 |
Aug 06 2014 |
21041 |
435.83 |
Jul 30 2014 |
14416 |
435.83 |
Jul 30 2014 |
21202 |
435.83 |
Jul 23 2014 |
14310 |
435.83 |
Jul 23 2014 |
21015 |
435.83 |
Jul 16 2014 |
14460 |
435.83 |
Jul 16 2014 |
21003 |
435.83 |
Jul 09 2014 |
14573 |
435.83 |
Jul 09 2014 |
21038 |
435.83 |
Jul 02 2014 |
14632 |
435.83 |
Jul 02 2014 |
21246 |
435.83 |
Jun 25 2014 |
14737 |
435.83 |
Jun 25 2014 |
21328 |
435.83 |