| Jul 01 2020 |
6826 |
382.5 |
| Apr 01 2020 |
7360 |
382.5 |
| Mar 01 2020 |
7538 |
382.5 |
| Feb 01 2020 |
7506 |
382.5 |
| Jan 01 2020 |
7538 |
382.5 |
| Dec 01 2019 |
7530 |
382.5 |
| Nov 01 2019 |
6786 |
382.5 |
| Oct 01 2019 |
6784 |
382.5 |
| Sep 01 2019 |
6770 |
382.5 |
| Aug 01 2019 |
6854 |
382.5 |
| Jul 01 2019 |
6892 |
382.5 |
| Jun 01 2019 |
6834 |
382.5 |
| May 01 2019 |
6616 |
382.5 |
| Apr 01 2019 |
6722 |
382.5 |
| Mar 01 2019 |
6598 |
382.5 |
| Feb 01 2019 |
6543 |
382.5 |
| Jan 01 2019 |
5335 |
382.5 |
| Dec 01 2018 |
6521 |
382.5 |
| Nov 01 2018 |
5328 |
382.5 |
| Oct 01 2018 |
5422 |
382.5 |
| Sep 01 2018 |
5211 |
382.5 |
| Aug 01 2018 |
5076 |
382.5 |
| Apr 08 2015 |
14224 |
435.62 |
| Apr 08 2015 |
20689 |
435.62 |
| Apr 01 2015 |
14351 |
435.62 |
| Apr 01 2015 |
21063 |
435.62 |
| Mar 25 2015 |
14205 |
435.62 |
| Mar 25 2015 |
20444 |
435.62 |
| Mar 18 2015 |
13976 |
435.62 |
| Mar 18 2015 |
19914 |
435.62 |
| Mar 11 2015 |
14087 |
435.62 |
| Mar 11 2015 |
20456 |
435.62 |
| Mar 04 2015 |
14293 |
435.62 |
| Mar 04 2015 |
20695 |
435.62 |
| Feb 25 2015 |
14215 |
435.62 |
| Feb 25 2015 |
20686 |
435.62 |
| Feb 18 2015 |
14267 |
435.62 |
| Feb 18 2015 |
20775 |
435.62 |
| Feb 11 2015 |
14319 |
435.62 |
| Feb 11 2015 |
20791 |
435.62 |
| Feb 04 2015 |
14317 |
435.62 |
| Feb 04 2015 |
20803 |
435.62 |
| Jan 28 2015 |
14342 |
435.62 |
| Jan 28 2015 |
20813 |
435.62 |
| Jan 21 2015 |
14329 |
435.62 |
| Jan 21 2015 |
20831 |
435.62 |
| Jan 14 2015 |
14325 |
435.62 |
| Jan 14 2015 |
20833 |
435.62 |
| Jan 07 2015 |
14290 |
435.62 |
| Jan 07 2015 |
20799 |
435.62 |
| Dec 31 2014 |
14289 |
435.62 |
| Dec 31 2014 |
20806 |
435.62 |
| Dec 24 2014 |
14289 |
435.62 |
| Dec 24 2014 |
20806 |
435.62 |
| Dec 17 2014 |
14274 |
435.62 |
| Dec 17 2014 |
20796 |
435.62 |
| Dec 10 2014 |
14274 |
435.62 |
| Dec 10 2014 |
20796 |
435.62 |
| Dec 03 2014 |
14274 |
435.62 |
| Dec 03 2014 |
20796 |
435.62 |
| Nov 26 2014 |
14274 |
435.62 |
| Nov 26 2014 |
20796 |
435.62 |
| Nov 19 2014 |
14274 |
435.62 |
| Nov 19 2014 |
20795 |
435.62 |
| Nov 12 2014 |
14274 |
435.62 |
| Nov 12 2014 |
20795 |
435.62 |
| Nov 05 2014 |
14274 |
435.62 |
| Nov 05 2014 |
20795 |
435.62 |
| Oct 29 2014 |
14274 |
435.62 |
| Oct 29 2014 |
20792 |
435.62 |
| Oct 22 2014 |
14220 |
435.62 |
| Oct 22 2014 |
20803 |
435.62 |
| Oct 15 2014 |
14200 |
435.62 |
| Oct 15 2014 |
20742 |
435.62 |
| Oct 08 2014 |
14182 |
435.62 |
| Oct 08 2014 |
20737 |
435.62 |
| Oct 01 2014 |
14212 |
435.62 |
| Oct 01 2014 |
20760 |
435.62 |
| Sep 24 2014 |
14167 |
435.62 |
| Sep 24 2014 |
20769 |
435.62 |
| Sep 17 2014 |
14220 |
435.62 |
| Sep 17 2014 |
20733 |
435.62 |
| Sep 10 2014 |
14085 |
435.62 |
| Sep 10 2014 |
20748 |
435.62 |
| Sep 03 2014 |
14088 |
435.62 |
| Sep 03 2014 |
20804 |
435.62 |
| Aug 27 2014 |
14211 |
435.62 |
| Aug 27 2014 |
20855 |
435.62 |
| Aug 20 2014 |
14142 |
435.62 |
| Aug 20 2014 |
20874 |
435.62 |
| Aug 13 2014 |
14182 |
435.62 |
| Aug 13 2014 |
20936 |
435.62 |
| Aug 06 2014 |
14230 |
435.62 |
| Aug 06 2014 |
21013 |
435.62 |
| Jul 30 2014 |
14251 |
435.62 |
| Jul 30 2014 |
21175 |
435.62 |
| Jul 23 2014 |
14113 |
435.62 |
| Jul 23 2014 |
20985 |
435.62 |
| Jul 16 2014 |
14109 |
435.62 |
| Jul 16 2014 |
20973 |
435.62 |
| Jul 09 2014 |
14247 |
435.62 |
| Jul 09 2014 |
21013 |
435.62 |
| Jul 02 2014 |
14396 |
435.62 |
| Jul 02 2014 |
21220 |
435.62 |
| Jun 25 2014 |
14538 |
435.62 |
| Jun 25 2014 |
21299 |
435.62 |
