| Jun 19 2019 |
2463 |
343.12 |
| Jun 14 2019 |
2479 |
343.12 |
| Jun 07 2019 |
2518 |
343.12 |
| May 31 2019 |
2510 |
343.12 |
| May 24 2019 |
2554 |
343.02 |
| May 17 2019 |
2610 |
343.02 |
| May 10 2019 |
2906 |
347.87 |
| May 03 2019 |
2676 |
344.07 |
| Apr 26 2019 |
2678 |
344.07 |
| Apr 19 2019 |
3075 |
350.49 |
| Apr 12 2019 |
3773 |
360.32 |
| Apr 05 2019 |
3503 |
358.24 |
| Mar 29 2019 |
3507 |
358.24 |
| Mar 22 2019 |
2520 |
343.22 |
| Mar 15 2019 |
2534 |
343.22 |
| Mar 08 2019 |
2526 |
343.22 |
| Mar 01 2019 |
2546 |
343.22 |
| Feb 22 2019 |
2545 |
343.22 |
| Feb 15 2019 |
2556 |
343.22 |
| Feb 08 2019 |
2558 |
343.22 |
| Feb 01 2019 |
2561 |
343.22 |
| Jan 25 2019 |
2570 |
343.22 |
| Jan 18 2019 |
2580 |
343.22 |
| Jan 11 2019 |
2580 |
343.22 |
| Jan 04 2019 |
2581 |
343.22 |
| Dec 28 2018 |
2581 |
343.22 |
| Dec 21 2018 |
2581 |
343.22 |
| Dec 14 2018 |
2581 |
343.22 |
| Dec 07 2018 |
2581 |
343.22 |
| Nov 30 2018 |
2581 |
343.22 |
| Nov 23 2018 |
2581 |
343.22 |
| Nov 16 2018 |
2581 |
343.22 |
| Nov 09 2018 |
2581 |
343.22 |
| Nov 02 2018 |
2571 |
343.22 |
| Oct 26 2018 |
2570 |
343.22 |
| Oct 19 2018 |
2572 |
343.22 |
| Oct 12 2018 |
2568 |
343.22 |
| Oct 05 2018 |
2577 |
343.22 |
| Sep 28 2018 |
2560 |
343.22 |
| Sep 21 2018 |
2568 |
343.22 |
| Sep 14 2018 |
2574 |
343.22 |
| Sep 07 2018 |
2618 |
343.22 |
| Aug 31 2018 |
2630 |
343.22 |
| Aug 24 2018 |
2295 |
337.07 |
| Aug 17 2018 |
2304 |
337.07 |
| Aug 10 2018 |
2394 |
337.07 |
| Aug 03 2018 |
2429 |
337.07 |
| Jul 27 2018 |
2437 |
337.07 |
| Jul 20 2018 |
2472 |
337.07 |
| Jul 13 2018 |
2269 |
335.28 |
| Jul 06 2018 |
2067 |
335.28 |
| Jun 29 2018 |
2087 |
335.28 |
| Jun 22 2018 |
2180 |
335.28 |
| Jun 15 2018 |
2164 |
334.53 |
| Jun 08 2018 |
1889 |
328.36 |
| Jun 01 2018 |
2108 |
328.36 |
| May 25 2018 |
2047 |
325.79 |
| May 18 2018 |
2024 |
325.79 |
| May 11 2018 |
2086 |
325.79 |
| May 04 2018 |
2240 |
327.85 |
| Apr 27 2018 |
2256 |
327.85 |
| Apr 20 2018 |
2260 |
327.85 |
| Apr 13 2018 |
1895 |
319.63 |
| Apr 06 2018 |
1899 |
319.63 |
| Mar 30 2018 |
1477 |
308.41 |
| Mar 23 2018 |
1515 |
308.41 |
| Mar 16 2018 |
1534 |
308.41 |
| Mar 09 2018 |
1413 |
304.54 |
| Mar 02 2018 |
1545 |
304.54 |
| Feb 23 2018 |
1556 |
304.54 |
| Feb 16 2018 |
1570 |
304.54 |
| Feb 09 2018 |
1574 |
304.54 |
| Feb 02 2018 |
1578 |
304.54 |
| Jan 26 2018 |
1579 |
304.54 |
| Jan 19 2018 |
1578 |
304.54 |
| Jan 12 2018 |
1582 |
304.54 |
| Jan 05 2018 |
1584 |
304.54 |
| Dec 29 2017 |
1584 |
304.54 |
| Dec 22 2017 |
1584 |
304.54 |
| Dec 15 2017 |
1584 |
304.54 |
| Dec 08 2017 |
1584 |
304.54 |
| Dec 01 2017 |
1584 |
304.54 |
| Nov 24 2017 |
1584 |
304.54 |
| Nov 17 2017 |
1584 |
304.54 |
| Nov 10 2017 |
1584 |
304.54 |
| Nov 03 2017 |
1584 |
304.54 |
| Oct 27 2017 |
1589 |
304.54 |
| Oct 20 2017 |
1583 |
304.54 |
| Oct 13 2017 |
1583 |
304.54 |
| Oct 06 2017 |
1585 |
304.54 |
| Sep 29 2017 |
1583 |
304.54 |
| Sep 22 2017 |
1597 |
304.54 |
| Sep 15 2017 |
1240 |
293.8 |
| Sep 08 2017 |
1250 |
293.8 |
| Sep 01 2017 |
1200 |
293.8 |
| Aug 25 2017 |
984 |
286.07 |
| Aug 18 2017 |
998 |
286.07 |
| Aug 11 2017 |
1019 |
286.07 |
| Aug 04 2017 |
910 |
282.88 |
| Jul 28 2017 |
924 |
282.88 |
| Jul 21 2017 |
934 |
282.88 |
| Jul 14 2017 |
940 |
282.88 |
| Jul 07 2017 |
947 |
282.88 |
| Jun 30 2017 |
952 |
282.88 |
| Jun 23 2017 |
933 |
282.88 |
| Jun 16 2017 |
953 |
282.88 |
| Jun 09 2017 |
1121 |
289.95 |
| Jun 02 2017 |
1497 |
296.67 |
| May 26 2017 |
1686 |
300.76 |
| May 19 2017 |
1709 |
300.76 |
| May 12 2017 |
1700 |
300.76 |
| May 05 2017 |
1589 |
297.22 |
| Apr 28 2017 |
1686 |
299.3 |
| Apr 21 2017 |
1852 |
301.98 |
| Apr 14 2017 |
1516 |
294.03 |
| Apr 07 2017 |
1163 |
288.45 |
| Mar 31 2017 |
1135 |
286.75 |
| Mar 24 2017 |
1019 |
283.77 |
| Mar 17 2017 |
1021 |
283.77 |
| Mar 10 2017 |
1034 |
283.77 |
| Mar 03 2017 |
1048 |
283.77 |
| Feb 24 2017 |
1070 |
283.77 |
| Feb 17 2017 |
1070 |
283.77 |
| Feb 10 2017 |
1079 |
283.77 |
| Feb 03 2017 |
1087 |
283.77 |
| Jan 27 2017 |
1095 |
283.77 |
| Jan 20 2017 |
1097 |
283.77 |
| Jan 13 2017 |
1098 |
283.77 |
| Jan 06 2017 |
1099 |
283.77 |
| Dec 30 2016 |
1100 |
283.77 |
| Dec 23 2016 |
1100 |
283.77 |
| Dec 16 2016 |
1100 |
283.77 |
| Dec 09 2016 |
1100 |
283.77 |
| Dec 02 2016 |
1100 |
283.77 |
| Nov 25 2016 |
1101 |
283.77 |
| Nov 18 2016 |
1101 |
283.77 |
| Nov 11 2016 |
1101 |
283.77 |
| Nov 04 2016 |
1101 |
283.77 |
| Oct 28 2016 |
1100 |
283.77 |
| Oct 21 2016 |
1102 |
283.77 |
| Oct 14 2016 |
1102 |
283.77 |
| Oct 07 2016 |
1104 |
283.77 |
| Sep 30 2016 |
1104 |
283.77 |
| Sep 23 2016 |
1098 |
283.77 |
| Sep 16 2016 |
1105 |
283.77 |
| Sep 09 2016 |
1161 |
283.77 |
| Sep 02 2016 |
1184 |
283.77 |
| Aug 26 2016 |
1166 |
283.77 |
| Aug 19 2016 |
1177 |
283.77 |
| Aug 12 2016 |
1300 |
274.33 |
| Aug 05 2016 |
1381 |
274.33 |
| Jul 29 2016 |
1371 |
274.33 |
| Jul 22 2016 |
1410 |
274.33 |
| Jun 22 2016 |
1722 |
274.33 |
| Jun 15 2016 |
1746 |
274.33 |
| Jun 08 2016 |
1725 |
274.33 |
| Jun 01 2016 |
2459 |
286.51 |
| May 25 2016 |
2490 |
286.51 |
| May 18 2016 |
2652 |
289.06 |
| May 11 2016 |
2671 |
289.06 |
| May 04 2016 |
1551 |
266.6 |
| Apr 27 2016 |
1754 |
270.62 |
| Apr 20 2016 |
1494 |
262.07 |
| Apr 13 2016 |
1495 |
262.07 |
| Apr 06 2016 |
1124 |
249.88 |
| Mar 30 2016 |
1116 |
249.88 |
| Mar 23 2016 |
990 |
243.61 |
| Mar 16 2016 |
968 |
243.61 |
| Mar 09 2016 |
985 |
243.61 |
| Mar 02 2016 |
973 |
243.61 |
| Feb 24 2016 |
982 |
243.61 |
| Feb 17 2016 |
988 |
243.61 |
| Feb 10 2016 |
999 |
243.61 |
| Feb 03 2016 |
999 |
243.61 |
| Jan 27 2016 |
1003 |
243.61 |
| Jan 20 2016 |
1003 |
243.61 |
| Jan 13 2016 |
1003 |
243.61 |
| Jan 06 2016 |
1003 |
243.61 |
| Dec 30 2015 |
1001 |
243.61 |
| Dec 23 2015 |
1001 |
243.61 |
| Dec 16 2015 |
1001 |
243.61 |
| Dec 09 2015 |
1002 |
243.61 |
| Dec 02 2015 |
1002 |
243.61 |
| Nov 25 2015 |
1002 |
243.61 |
| Nov 18 2015 |
1002 |
243.61 |
| Nov 11 2015 |
1002 |
243.61 |
| Nov 04 2015 |
1002 |
243.61 |
| Oct 28 2015 |
1001 |
243.61 |
| Oct 21 2015 |
1003 |
243.61 |
| Oct 14 2015 |
1003 |
243.61 |
| Oct 07 2015 |
1003 |
243.61 |
| Sep 30 2015 |
1005 |
243.61 |
| Sep 23 2015 |
1010 |
243.61 |
| Sep 16 2015 |
1008 |
243.61 |
| Sep 09 2015 |
999 |
243.61 |
| Sep 02 2015 |
1001 |
243.61 |
| Aug 26 2015 |
1007 |
243.61 |
| Aug 19 2015 |
1185 |
250.22 |
| Aug 12 2015 |
1159 |
250.22 |
| Aug 05 2015 |
1123 |
248.53 |
| Jul 29 2015 |
1134 |
248.53 |
| Jul 22 2015 |
1122 |
248.53 |
| Jul 15 2015 |
1176 |
248.53 |
| Jul 08 2015 |
1210 |
248.53 |
| Jul 01 2015 |
1232 |
248.53 |
| Jun 24 2015 |
1222 |
248.53 |
| Jun 17 2015 |
1253 |
248.53 |
| Jun 10 2015 |
1217 |
248.53 |
| Jun 03 2015 |
1302 |
248.53 |
| May 27 2015 |
1261 |
248.53 |
| May 20 2015 |
2442 |
273 |
| May 13 2015 |
2441 |
273.43 |
| May 06 2015 |
2365 |
274.02 |
| Apr 29 2015 |
1860 |
263.04 |
| Apr 22 2015 |
2186 |
269.44 |
| Apr 15 2015 |
2237 |
269.44 |
| Apr 08 2015 |
2266 |
269.44 |
| Apr 01 2015 |
2419 |
270.91 |
| Mar 25 2015 |
2355 |
270.91 |
| Mar 18 2015 |
2367 |
270.91 |
| Mar 11 2015 |
2534 |
270.91 |
| Mar 04 2015 |
2559 |
270.91 |
| Feb 25 2015 |
2581 |
270.91 |
| Feb 18 2015 |
2623 |
270.91 |
| Feb 11 2015 |
2630 |
270.91 |
| Feb 04 2015 |
2636 |
270.91 |
| Jan 28 2015 |
2644 |
270.91 |
| Jan 21 2015 |
2658 |
270.91 |
| Jan 14 2015 |
2666 |
270.91 |
| Jan 07 2015 |
2671 |
270.91 |
| Dec 31 2014 |
2672 |
270.91 |
| Dec 24 2014 |
2672 |
270.91 |
| Dec 17 2014 |
2673 |
270.91 |
| Dec 10 2014 |
2673 |
270.91 |
| Dec 03 2014 |
2673 |
270.91 |
| Nov 26 2014 |
2673 |
270.91 |
| Nov 19 2014 |
2673 |
270.91 |
| Nov 12 2014 |
2673 |
270.91 |
| Nov 05 2014 |
2673 |
270.91 |
| Oct 29 2014 |
2673 |
270.91 |
| Oct 22 2014 |
2677 |
270.91 |
| Oct 15 2014 |
2675 |
270.91 |
| Oct 08 2014 |
2673 |
270.91 |
| Oct 01 2014 |
2668 |
270.91 |
| Sep 24 2014 |
2651 |
270.91 |
| Sep 17 2014 |
2675 |
270.91 |
| Sep 10 2014 |
2672 |
270.91 |
| Sep 03 2014 |
2306 |
264.07 |
| Aug 27 2014 |
1454 |
246.56 |
| Aug 20 2014 |
1460 |
246.56 |
| Aug 13 2014 |
1455 |
246.56 |
| Aug 06 2014 |
1451 |
246.56 |
| Jul 30 2014 |
1465 |
246.56 |
| Jul 23 2014 |
1490 |
246.56 |
| Jul 16 2014 |
1468 |
246.56 |
| Jul 09 2014 |
1791 |
253.93 |
| Jul 02 2014 |
1861 |
253.93 |
| Jun 25 2014 |
1867 |
253.93 |
| Jun 18 2014 |
1875 |
253.93 |
| Jun 11 2014 |
1890 |
253.93 |
| Jun 04 2014 |
2224 |
258.64 |
| May 28 2014 |
2251 |
258.64 |
| May 21 2014 |
2871 |
268.68 |
| May 14 2014 |
2915 |
268.68 |
| May 07 2014 |
2896 |
268.68 |
| Apr 30 2014 |
3017 |
268.68 |
| Apr 23 2014 |
3419 |
274.53 |
| Apr 16 2014 |
3435 |
274.53 |
| Apr 09 2014 |
3023 |
266.65 |
| Apr 02 2014 |
2381 |
257.32 |
| Mar 26 2014 |
1974 |
248.53 |
| Mar 19 2014 |
2013 |
248.53 |
| Mar 12 2014 |
2039 |
248.53 |
| Mar 05 2014 |
2067 |
248.53 |
| Feb 26 2014 |
2100 |
248.53 |
| Feb 19 2014 |
2127 |
248.53 |
| Feb 12 2014 |
2133 |
248.53 |
| Feb 05 2014 |
2168 |
248.53 |
| Jan 29 2014 |
2181 |
248.53 |
| Jan 22 2014 |
2186 |
248.53 |
| Jan 15 2014 |
2189 |
248.53 |
| Jan 08 2014 |
2190 |
248.53 |
| Jan 01 2014 |
2191 |
248.53 |
| Dec 25 2013 |
2192 |
248.53 |
| Dec 18 2013 |
2192 |
248.53 |
| Dec 11 2013 |
2192 |
248.53 |
| Dec 04 2013 |
2192 |
248.53 |
| Nov 27 2013 |
2192 |
248.53 |
| Nov 20 2013 |
2193 |
248.53 |
| Nov 13 2013 |
2193 |
248.53 |
| Nov 06 2013 |
2193 |
248.53 |
| Oct 30 2013 |
2193 |
248.53 |
| Oct 23 2013 |
2193 |
248.53 |
| Oct 16 2013 |
2190 |
248.53 |
| Oct 09 2013 |
2205 |
248.51 |
| Oct 02 2013 |
2206 |
248.51 |
| Sep 25 2013 |
2212 |
248.51 |
| Sep 18 2013 |
1829 |
240.56 |
| Sep 11 2013 |
1867 |
240.56 |
| Sep 04 2013 |
1887 |
240.56 |
| Aug 28 2013 |
1923 |
240.56 |
| Aug 21 2013 |
1956 |
240.56 |
| Aug 14 2013 |
1896 |
240.56 |
| Aug 07 2013 |
1941 |
240.56 |
| Jul 31 2013 |
1973 |
240.56 |
| Jul 24 2013 |
1910 |
238.92 |
| Jul 17 2013 |
1913 |
238.92 |
| Jul 10 2013 |
1944 |
238.92 |
| Jul 03 2013 |
1950 |
238.92 |
| Jun 26 2013 |
2010 |
238.92 |
| Jun 19 2013 |
2054 |
238.92 |
| Jun 12 2013 |
2125 |
238.92 |
| Jun 05 2013 |
2262 |
241.2 |
| May 29 2013 |
2281 |
241.2 |
| May 22 2013 |
2692 |
248.3 |
| May 15 2013 |
2725 |
248.3 |
| May 08 2013 |
3017 |
254.34 |
| May 01 2013 |
3112 |
254.34 |
| Apr 24 2013 |
3703 |
263.97 |
| Apr 17 2013 |
3765 |
263.97 |
| Apr 10 2013 |
4792 |
279.55 |
| Apr 03 2013 |
4244 |
270.31 |
| Mar 27 2013 |
4236 |
269.11 |
| Mar 20 2013 |
4255 |
269.11 |
| Mar 13 2013 |
4272 |
269.11 |
| Oct 19 2012 |
4684 |
289.09 |
| Sep 23 2012 |
4670 |
289.09 |
| Aug 31 2012 |
4626 |
289.09 |
| Aug 24 2012 |
4598 |
289.09 |
| Aug 10 2012 |
4403 |
286.63 |
| Aug 03 2012 |
4365 |
286.63 |
| Jul 27 2012 |
4897 |
295.53 |
| Jul 06 2012 |
4833 |
295.53 |
| Jun 22 2012 |
4638 |
295.53 |
| Jun 15 2012 |
4975 |
295.53 |
| Jun 08 2012 |
5894 |
308.29 |
| Jun 01 2012 |
5888 |
308.29 |
| May 25 2012 |
8925 |
353.58 |
| May 18 2012 |
9023 |
353.58 |
| May 11 2012 |
9049 |
353.58 |
| May 04 2012 |
9943 |
365.83 |
| Apr 27 2012 |
9038 |
356.9 |
| Apr 13 2012 |
10749 |
385.52 |
| Apr 06 2012 |
10510 |
385.52 |
| Mar 27 2012 |
10842 |
391.92 |
| Sep 23 2011 |
8653 |
382.89 |
| Sep 16 2011 |
7783 |
368.49 |
| Sep 10 2011 |
7618 |
368.49 |
| Sep 02 2011 |
7389 |
365.68 |
| Aug 26 2011 |
7383 |
365.68 |
| Aug 19 2011 |
6759 |
365.68 |
| Aug 12 2011 |
6672 |
365.68 |
| Aug 05 2011 |
6026 |
355.09 |
| Jul 29 2011 |
5690 |
349.7 |
| Jul 22 2011 |
5247 |
346.28 |
| Jul 15 2011 |
5353 |
352.93 |
| Jul 08 2011 |
5097 |
354.07 |
| Jul 01 2011 |
4039 |
354.07 |
| Jun 17 2011 |
3924 |
354.07 |
| Jun 10 2011 |
4200 |
359.1 |
| Jun 03 2011 |
3794 |
354.07 |
| May 29 2011 |
3950 |
357.9 |
| May 06 2011 |
4531 |
369.84 |
| Apr 22 2011 |
5079 |
376.4 |
| Apr 01 2011 |
5922 |
396.6 |
| Oct 15 2010 |
8879 |
417.8 |
| Aug 15 2010 |
9215 |
425.84 |
| Aug 01 2010 |
8796 |
425.84 |
| Jul 15 2010 |
8977 |
438.83 |
| Jul 01 2010 |
9848 |
448.02 |
| Jun 15 2010 |
9407 |
448.02 |
| Jun 01 2010 |
8755 |
448.02 |
| May 27 2010 |
8014 |
448.02 |
| May 15 2010 |
8590 |
458.04 |
| Apr 30 2010 |
6966 |
427.47 |
| Apr 15 2010 |
6575 |
427.47 |
