| Apr 26 2024 |
7722 |
520.95 |
| Apr 26 2024 |
6619 |
523.61 |
| Apr 26 2024 |
9620 |
522.72 |
| Apr 24 2024 |
10305 |
525.95 |
| Apr 24 2024 |
8155 |
523.61 |
| Apr 24 2024 |
7823 |
462.27 |
| Apr 24 2024 |
14111 |
524.78 |
| Apr 17 2024 |
10350 |
525.95 |
| Apr 17 2024 |
8141 |
523.61 |
| Apr 17 2024 |
7806 |
462.27 |
| Apr 17 2024 |
14328 |
524.78 |
| Apr 10 2024 |
10641 |
532.85 |
| Apr 10 2024 |
8180 |
523.61 |
| Apr 10 2024 |
7836 |
462.27 |
| Apr 10 2024 |
14378 |
528.23 |
| Apr 03 2024 |
10375 |
530.95 |
| Apr 03 2024 |
8141 |
523.61 |
| Apr 03 2024 |
7845 |
462.27 |
| Apr 03 2024 |
14364 |
526.05 |
| Mar 27 2024 |
10438 |
530.95 |
| Mar 27 2024 |
8093 |
523.61 |
| Mar 27 2024 |
7756 |
462.27 |
| Mar 27 2024 |
14402 |
526.05 |
| Mar 21 2024 |
10519 |
530.95 |
| Mar 21 2024 |
8119 |
523.61 |
| Mar 21 2024 |
7782 |
462.27 |
| Mar 21 2024 |
14422 |
526.05 |
| Mar 14 2024 |
10473 |
530.95 |
| Mar 14 2024 |
8119 |
523.67 |
| Mar 14 2024 |
7729 |
462.27 |
| Mar 14 2024 |
15334 |
527.31 |
| Mar 07 2024 |
10494 |
530.95 |
| Mar 07 2024 |
8166 |
523.67 |
| Mar 07 2024 |
7735 |
462.27 |
| Mar 07 2024 |
15391 |
527.31 |
| Feb 29 2024 |
10547 |
530.95 |
| Feb 29 2024 |
7733 |
462.27 |
| Feb 29 2024 |
15584 |
530.95 |
| Feb 22 2024 |
10521 |
530.95 |
| Feb 22 2024 |
7737 |
462.27 |
| Feb 22 2024 |
15600 |
530.95 |
| Feb 15 2024 |
10379 |
530.95 |
| Feb 15 2024 |
7764 |
462.27 |
| Feb 15 2024 |
15544 |
530.95 |
| Feb 08 2024 |
10414 |
530.95 |
| Feb 08 2024 |
7819 |
462.27 |
| Feb 08 2024 |
15559 |
530.95 |
| Feb 01 2024 |
10378 |
530.95 |
| Feb 01 2024 |
7861 |
462.27 |
| Feb 01 2024 |
15507 |
530.95 |
| Jan 25 2024 |
10309 |
530.95 |
| Jan 25 2024 |
7891 |
462.27 |
| Jan 25 2024 |
15403 |
530.95 |
| Jan 18 2024 |
10309 |
530.95 |
| Jan 18 2024 |
7854 |
462.27 |
| Jan 18 2024 |
15405 |
530.95 |
| Jan 11 2024 |
10308 |
530.95 |
| Jan 11 2024 |
7818 |
462.27 |
| Jan 11 2024 |
15399 |
530.95 |
| Jan 04 2024 |
10308 |
530.95 |
| Jan 04 2024 |
7818 |
462.27 |
| Jan 04 2024 |
15002 |
530.95 |
| Dec 28 2023 |
10308 |
530.95 |
| Dec 28 2023 |
7807 |
462.27 |
| Dec 28 2023 |
14974 |
530.95 |
| Dec 21 2023 |
10308 |
530.95 |
| Dec 21 2023 |
7806 |
462.27 |
| Dec 21 2023 |
14975 |
530.95 |
| Dec 14 2023 |
10309 |
530.95 |
| Dec 14 2023 |
7806 |
462.27 |
| Dec 14 2023 |
14944 |
530.95 |
| Dec 07 2023 |
10309 |
530.95 |
| Dec 07 2023 |
7780 |
462.27 |
| Dec 07 2023 |
14945 |
530.95 |
| Nov 30 2023 |
10302 |
530.95 |
| Nov 30 2023 |
7476 |
462.27 |
| Nov 30 2023 |
14946 |
530.95 |
| Nov 23 2023 |
10302 |
530.95 |
| Nov 23 2023 |
7485 |
462.27 |
| Nov 23 2023 |
14921 |
530.95 |
| Nov 16 2023 |
10303 |
530.95 |
| Nov 16 2023 |
7434 |
462.27 |
| Nov 16 2023 |
14791 |
530.95 |
| Nov 09 2023 |
10290 |
530.95 |
| Nov 09 2023 |
7320 |
462.27 |
| Nov 09 2023 |
14685 |
530.95 |
| Nov 02 2023 |
10284 |
530.95 |
| Nov 02 2023 |
7252 |
462.27 |
| Nov 02 2023 |
14679 |
530.95 |
| Oct 26 2023 |
10251 |
530.95 |
| Oct 26 2023 |
7246 |
462.27 |
| Oct 26 2023 |
14677 |
530.95 |
| Oct 19 2023 |
10278 |
530.95 |
| Oct 19 2023 |
7228 |
462.27 |
| Oct 19 2023 |
14618 |
530.95 |
| Oct 12 2023 |
10240 |
530.95 |
| Oct 12 2023 |
7260 |
462.27 |
| Oct 12 2023 |
14554 |
530.95 |
| Oct 05 2023 |
10133 |
530.95 |
| Oct 05 2023 |
7260 |
462.27 |
| Oct 05 2023 |
14218 |
530.95 |
| Sep 28 2023 |
10036 |
530.95 |
| Sep 28 2023 |
7286 |
462.27 |
| Sep 28 2023 |
14067 |
530.95 |
| Sep 21 2023 |
10032 |
530.95 |
| Sep 21 2023 |
7211 |
462.27 |
| Sep 21 2023 |
13996 |
530.95 |
| Sep 14 2023 |
10106 |
530.95 |
| Sep 14 2023 |
7236 |
462.27 |
| Sep 14 2023 |
14159 |
530.95 |
| Sep 07 2023 |
10283 |
530.95 |
| Sep 07 2023 |
7177 |
462.27 |
| Sep 07 2023 |
14415 |
530.95 |
| Aug 31 2023 |
10246 |
530.95 |
| Aug 31 2023 |
7199 |
462.27 |
| Aug 31 2023 |
14487 |
530.95 |
| Aug 24 2023 |
10323 |
530.95 |
| Aug 24 2023 |
7338 |
462.27 |
| Aug 24 2023 |
14252 |
530.95 |
| Aug 17 2023 |
10321 |
530.95 |
| Aug 17 2023 |
7400 |
462.27 |
| Aug 17 2023 |
14379 |
530.95 |
| Aug 10 2023 |
10294 |
530.95 |
| Aug 10 2023 |
7405 |
462.27 |
| Aug 10 2023 |
14376 |
530.95 |
| Aug 03 2023 |
10289 |
530.95 |
| Aug 03 2023 |
7402 |
462.27 |
| Aug 03 2023 |
14347 |
530.95 |
| Jul 27 2023 |
10291 |
530.95 |
| Jul 27 2023 |
7391 |
462.27 |
| Jul 27 2023 |
14396 |
530.95 |
| Jul 20 2023 |
10342 |
530.95 |
| Jul 20 2023 |
7407 |
462.27 |
| Jul 20 2023 |
13993 |
530.95 |
| Jul 13 2023 |
10363 |
530.95 |
| Jul 13 2023 |
7472 |
462.27 |
| Jul 13 2023 |
14026 |
530.95 |
| Jul 06 2023 |
10400 |
530.95 |
| Jul 06 2023 |
7573 |
462.27 |
| Jul 06 2023 |
14041 |
530.95 |
| Jun 29 2023 |
10394 |
530.95 |
| Jun 29 2023 |
7610 |
462.27 |
| Jun 29 2023 |
14092 |
530.95 |
| Jun 22 2023 |
10398 |
530.95 |
| Jun 22 2023 |
7764 |
462.27 |
| Jun 22 2023 |
14118 |
530.95 |
| Jun 15 2023 |
10110 |
530.95 |
| Jun 15 2023 |
7549 |
462.27 |
| Jun 15 2023 |
13939 |
530.95 |
| Jun 08 2023 |
10105 |
530.95 |
| Jun 08 2023 |
7631 |
462.27 |
| Jun 08 2023 |
13937 |
530.95 |
| Jun 01 2023 |
10195 |
530.95 |
| Jun 01 2023 |
7639 |
462.27 |
| Jun 01 2023 |
14001 |
530.95 |
| May 25 2023 |
10163 |
530.95 |
| May 25 2023 |
7259 |
462.27 |
| May 25 2023 |
13487 |
530.95 |
| May 18 2023 |
10254 |
530.95 |
| May 18 2023 |
7254 |
462.27 |
| May 18 2023 |
13543 |
530.95 |
| May 11 2023 |
10306 |
530.95 |
| May 11 2023 |
7569 |
462.27 |
| May 11 2023 |
13555 |
530.95 |
| May 04 2023 |
10195 |
530.95 |
| May 04 2023 |
13285 |
530.95 |
| Apr 27 2023 |
9965 |
530.95 |
| Apr 27 2023 |
13135 |
530.95 |
| Apr 20 2023 |
9918 |
530.95 |
| Apr 20 2023 |
13151 |
530.95 |
| Apr 13 2023 |
9904 |
530.95 |
| Apr 13 2023 |
13151 |
530.95 |
| Jul 01 2020 |
4012 |
343.25 |
| May 08 2020 |
4039 |
466.12 |
| May 01 2020 |
4451 |
466.12 |
| Apr 24 2020 |
4534 |
466.12 |
| Apr 17 2020 |
4542 |
466.12 |
| Apr 10 2020 |
4640 |
466.12 |
| Apr 03 2020 |
4936 |
466.12 |
| Apr 01 2020 |
4336 |
343.25 |
| Mar 27 2020 |
5278 |
466.12 |
| Mar 20 2020 |
5377 |
466.12 |
| Mar 20 2020 |
2442 |
369.7 |
| Mar 20 2020 |
3678 |
369.7 |
| Mar 13 2020 |
5289 |
466.12 |
| Mar 13 2020 |
2464 |
369.7 |
| Mar 13 2020 |
3760 |
369.7 |
| Mar 06 2020 |
2493 |
369.7 |
| Mar 06 2020 |
5365 |
466.12 |
| Mar 06 2020 |
3787 |
369.7 |
| Mar 01 2020 |
4410 |
343.25 |
| Feb 28 2020 |
2490 |
369.7 |
| Feb 28 2020 |
5574 |
466.12 |
| Feb 28 2020 |
3835 |
369.7 |
| Feb 21 2020 |
5359 |
466.12 |
| Feb 21 2020 |
2449 |
369.7 |
| Feb 21 2020 |
3793 |
369.7 |
| Feb 14 2020 |
2459 |
369.7 |
| Feb 14 2020 |
5440 |
466.12 |
| Feb 14 2020 |
3798 |
369.7 |
| Feb 07 2020 |
5510 |
466.12 |
| Feb 07 2020 |
2450 |
369.7 |
| Feb 07 2020 |
3788 |
369.7 |
| Feb 01 2020 |
4391 |
343.25 |
| Jan 31 2020 |
5517 |
466.12 |
| Jan 31 2020 |
2450 |
369.7 |
| Jan 31 2020 |
3797 |
369.7 |
| Jan 24 2020 |
5514 |
466.12 |
| Jan 24 2020 |
2458 |
369.7 |
| Jan 24 2020 |
3800 |
369.7 |
| Jan 17 2020 |
5514 |
466.12 |
| Jan 17 2020 |
2451 |
369.7 |
| Jan 17 2020 |
3779 |
369.7 |
| Jan 10 2020 |
2450 |
369.7 |
| Jan 10 2020 |
5514 |
466.12 |
| Jan 10 2020 |
3781 |
369.7 |
| Jan 03 2020 |
5515 |
466.12 |
| Jan 03 2020 |
2454 |
369.7 |
| Jan 03 2020 |
3782 |
369.7 |
| Jan 01 2020 |
4394 |
343.25 |
| Dec 27 2019 |
5536 |
466.12 |
| Dec 27 2019 |
2455 |
369.7 |
| Dec 27 2019 |
3783 |
369.7 |
| Dec 20 2019 |
2455 |
369.7 |
| Dec 20 2019 |
5536 |
466.12 |
| Dec 20 2019 |
3783 |
369.7 |
| Dec 13 2019 |
5536 |
466.12 |
| Dec 13 2019 |
2455 |
369.7 |
| Dec 13 2019 |
3783 |
369.7 |
| Dec 06 2019 |
2456 |
369.7 |
| Dec 06 2019 |
5536 |
466.12 |
| Dec 06 2019 |
3784 |
369.7 |
| Dec 01 2019 |
4392 |
343.25 |
| Nov 29 2019 |
2460 |
369.7 |
| Nov 29 2019 |
5536 |
466.12 |
| Nov 29 2019 |
3796 |
369.7 |
| Nov 22 2019 |
5536 |
466.12 |
| Nov 22 2019 |
2460 |
369.7 |
| Nov 22 2019 |
3796 |
369.7 |
| Nov 15 2019 |
5536 |
466.12 |
| Nov 15 2019 |
2460 |
369.7 |
| Nov 15 2019 |
3797 |
369.7 |
| Nov 08 2019 |
2460 |
369.7 |
| Nov 08 2019 |
5536 |
466.12 |
| Nov 08 2019 |
3787 |
369.7 |
| Nov 01 2019 |
3987 |
343.25 |
| Nov 01 2019 |
2458 |
369.7 |
| Nov 01 2019 |
5536 |
466.12 |
| Nov 01 2019 |
3727 |
369.7 |
| Oct 25 2019 |
2460 |
369.7 |
| Oct 25 2019 |
5537 |
466.12 |
| Oct 25 2019 |
3729 |
369.7 |
| Oct 18 2019 |
5537 |
466.12 |
| Oct 18 2019 |
2460 |
369.7 |
| Oct 18 2019 |
3733 |
369.7 |
| Oct 11 2019 |
5541 |
466.12 |
| Oct 11 2019 |
2457 |
369.7 |
| Oct 11 2019 |
3728 |
369.7 |
| Oct 04 2019 |
2459 |
369.7 |
| Oct 04 2019 |
5535 |
466.12 |
| Oct 04 2019 |
3736 |
369.7 |
| Oct 01 2019 |
3999 |
343.25 |
| Sep 27 2019 |
2451 |
369.7 |
| Sep 27 2019 |
5535 |
466.12 |
| Sep 27 2019 |
3766 |
369.7 |
| Sep 20 2019 |
2455 |
369.7 |
| Sep 20 2019 |
5591 |
466.12 |
| Sep 20 2019 |
3768 |
369.7 |
| Sep 13 2019 |
2456 |
369.7 |
| Sep 13 2019 |
5669 |
466.12 |
| Sep 13 2019 |
3779 |
369.7 |
| Sep 06 2019 |
5682 |
466.12 |
| Sep 06 2019 |
2460 |
369.7 |
| Sep 06 2019 |
3833 |
369.7 |
| Sep 01 2019 |
4002 |
343.25 |
| Aug 30 2019 |
2487 |
369.7 |
| Aug 30 2019 |
5740 |
466.12 |
| Aug 30 2019 |
3859 |
369.7 |
| Aug 23 2019 |
5818 |
466.12 |
| Aug 23 2019 |
2520 |
369.7 |
| Aug 23 2019 |
3888 |
369.7 |
| Aug 16 2019 |
2568 |
369.7 |
| Aug 16 2019 |
5860 |
466.12 |
| Aug 16 2019 |
3924 |
369.7 |
| Aug 09 2019 |
2580 |
369.7 |
| Aug 09 2019 |
5871 |
466.12 |
| Aug 09 2019 |
3938 |
369.7 |
| Aug 02 2019 |
5931 |
466.12 |
| Aug 02 2019 |
2622 |
369.7 |
| Aug 02 2019 |
3970 |
369.7 |
| Aug 01 2019 |
4051 |
343.25 |
| Jul 26 2019 |
2691 |
369.7 |
| Jul 26 2019 |
5946 |
466.12 |
| Jul 26 2019 |
4044 |
369.7 |
| Jul 19 2019 |
2688 |
369.7 |
| Jul 19 2019 |
6014 |
466.12 |
| Jul 19 2019 |
4055 |
369.7 |
| Jul 12 2019 |
2849 |
369.7 |
| Jul 12 2019 |
6004 |
466.12 |
| Jul 12 2019 |
4180 |
369.7 |
| Jul 05 2019 |
3007 |
369.7 |
| Jul 05 2019 |
6042 |
466.12 |
| Jul 05 2019 |
4365 |
369.7 |
| Jul 01 2019 |
4065 |
343.25 |
| Jun 28 2019 |
4993 |
397.94 |
| Jun 28 2019 |
6121 |
466.12 |
| Jun 28 2019 |
7464 |
397.94 |
| Jun 21 2019 |
8446 |
434.77 |
| Jun 21 2019 |
6063 |
466.12 |
| Jun 21 2019 |
12251 |
434.77 |
| Jun 14 2019 |
8599 |
434.77 |
| Jun 14 2019 |
5952 |
466.12 |
| Jun 14 2019 |
6871 |
417.44 |
| Jun 14 2019 |
10908 |
424.67 |
| Jun 07 2019 |
7368 |
420.94 |
| Jun 07 2019 |
6009 |
466.12 |
| Jun 07 2019 |
6919 |
417.44 |
| Jun 07 2019 |
9711 |
414.69 |
| Jun 01 2019 |
4059 |
343.25 |
| May 31 2019 |
6908 |
417.44 |
| May 31 2019 |
7343 |
420.94 |
| May 31 2019 |
6110 |
466.12 |
| May 31 2019 |
9730 |
414.69 |
| May 24 2019 |
6581 |
412.81 |
| May 24 2019 |
6039 |
466.12 |
| May 24 2019 |
6884 |
417.44 |
| May 24 2019 |
9059 |
409.53 |
| May 17 2019 |
6906 |
417.44 |
| May 17 2019 |
5913 |
404.96 |
| May 17 2019 |
9086 |
409.53 |
| May 10 2019 |
6962 |
417.44 |
| May 10 2019 |
4067 |
415.96 |
| May 10 2019 |
5890 |
404.96 |
| May 10 2019 |
9015 |
409.53 |
| May 03 2019 |
5910 |
404.96 |
| May 03 2019 |
4101 |
415.96 |
| May 03 2019 |
7041 |
417.44 |
| May 03 2019 |
9040 |
409.53 |
| May 01 2019 |
3916 |
343.25 |
| Apr 26 2019 |
5951 |
404.96 |
| Apr 26 2019 |
4088 |
415.96 |
| Apr 26 2019 |
7085 |
417.44 |
| Apr 26 2019 |
8904 |
409.53 |
| Apr 19 2019 |
6047 |
404.96 |
| Apr 19 2019 |
4113 |
415.96 |
| Apr 19 2019 |
7046 |
417.44 |
| Apr 19 2019 |
8899 |
409.53 |
| Apr 18 2019 |
7058 |
417.44 |
| Apr 18 2019 |
6055 |
404.96 |
| Apr 18 2019 |
4117 |
415.96 |
| Apr 12 2019 |
6163 |
404.96 |
| Apr 12 2019 |
4123 |
415.96 |
| Apr 12 2019 |
4831 |
393.39 |
| Apr 12 2019 |
8952 |
409.53 |
| Apr 05 2019 |
6039 |
404.96 |
| Apr 05 2019 |
4053 |
415.96 |
| Apr 05 2019 |
4596 |
393.39 |
| Apr 05 2019 |
8688 |
409.53 |
| Apr 01 2019 |
3939 |
343.25 |
| Mar 29 2019 |
5963 |
404.96 |
| Mar 29 2019 |
3900 |
415.96 |
| Mar 29 2019 |
4579 |
393.39 |
| Mar 29 2019 |
8615 |
409.53 |
| Mar 22 2019 |
4541 |
393.39 |
| Mar 22 2019 |
6116 |
406.76 |
| Mar 22 2019 |
3970 |
415.96 |
| Mar 22 2019 |
9154 |
414.51 |
| Mar 15 2019 |
4138 |
415.96 |
| Mar 15 2019 |
6098 |
406.76 |
| Mar 15 2019 |
4657 |
393.39 |
| Mar 15 2019 |
9239 |
414.51 |
| Mar 08 2019 |
3987 |
415.96 |
| Mar 08 2019 |
6062 |
406.76 |
| Mar 08 2019 |
4566 |
393.39 |
| Mar 08 2019 |
9093 |
414.51 |
| Mar 01 2019 |
3899 |
343.25 |
| Mar 01 2019 |
6076 |
406.76 |
| Mar 01 2019 |
4055 |
415.96 |
| Mar 01 2019 |
4600 |
393.39 |
| Mar 01 2019 |
9141 |
414.51 |
| Feb 22 2019 |
4619 |
393.39 |
| Feb 22 2019 |
6105 |
406.76 |
| Feb 22 2019 |
4052 |
415.96 |
| Feb 22 2019 |
9162 |
414.51 |
| Feb 15 2019 |
6062 |
406.76 |
| Feb 15 2019 |
4049 |
415.96 |
| Feb 15 2019 |
4636 |
393.39 |
| Feb 15 2019 |
9110 |
414.51 |
| Feb 08 2019 |
6021 |
406.76 |
| Feb 08 2019 |
4161 |
415.96 |
| Feb 08 2019 |
4629 |
393.39 |
| Feb 08 2019 |
9062 |
414.51 |
| Feb 01 2019 |
3859 |
343.25 |
| Feb 01 2019 |
4168 |
415.96 |
| Feb 01 2019 |
6044 |
406.76 |
| Feb 01 2019 |
4639 |
393.39 |
| Feb 01 2019 |
9060 |
414.51 |
| Jan 25 2019 |
4168 |
415.96 |
| Jan 25 2019 |
6045 |
406.76 |
| Jan 25 2019 |
4640 |
393.39 |
| Jan 25 2019 |
9093 |
414.51 |
| Jan 18 2019 |
4174 |
415.96 |
| Jan 18 2019 |
6044 |
406.76 |
| Jan 18 2019 |
4666 |
393.39 |
| Jan 18 2019 |
9104 |
414.51 |
| Jan 11 2019 |
6046 |
406.76 |
| Jan 11 2019 |
4174 |
415.96 |
| Jan 11 2019 |
4666 |
393.39 |
| Jan 11 2019 |
9107 |
414.51 |
| Jan 04 2019 |
4667 |
393.39 |
| Jan 04 2019 |
6054 |
406.76 |
| Jan 04 2019 |
4174 |
415.96 |
| Jan 04 2019 |
9117 |
414.51 |
| Jan 01 2019 |
3283 |
343.25 |
| Dec 28 2018 |
4178 |
415.96 |
| Dec 28 2018 |
6054 |
406.76 |
| Dec 28 2018 |
4667 |
393.39 |
| Dec 28 2018 |
9117 |
414.51 |
| Dec 21 2018 |
4178 |
415.96 |
| Dec 21 2018 |
6054 |
406.76 |
| Dec 21 2018 |
4667 |
393.39 |
| Dec 21 2018 |
9117 |
414.51 |
| Dec 14 2018 |
4667 |
393.39 |
| Dec 14 2018 |
4178 |
415.96 |
| Dec 14 2018 |
6054 |
406.76 |
| Dec 14 2018 |
9117 |
414.51 |
| Dec 07 2018 |
6054 |
406.76 |
| Dec 07 2018 |
4161 |
415.96 |
| Dec 07 2018 |
4667 |
393.39 |
| Dec 07 2018 |
9116 |
414.51 |
| Dec 01 2018 |
3853 |
343.25 |
| Nov 30 2018 |
4667 |
393.39 |
| Nov 30 2018 |
6054 |
406.76 |
| Nov 30 2018 |
4161 |
415.96 |
| Nov 30 2018 |
9116 |
414.51 |
| Nov 23 2018 |
4667 |
393.39 |
| Nov 23 2018 |
6054 |
406.76 |
| Nov 23 2018 |
4161 |
415.96 |
| Nov 23 2018 |
9116 |
414.51 |
| Nov 16 2018 |
6054 |
406.76 |
| Nov 16 2018 |
4161 |
415.96 |
| Nov 16 2018 |
4667 |
393.39 |
| Nov 16 2018 |
9116 |
414.51 |
| Nov 09 2018 |
4161 |
415.96 |
| Nov 09 2018 |
6054 |
406.76 |
| Nov 09 2018 |
4667 |
393.39 |
| Nov 09 2018 |
9116 |
414.51 |
| Nov 02 2018 |
6054 |
406.76 |
| Nov 02 2018 |
4161 |
415.96 |
| Nov 02 2018 |
4667 |
393.39 |
| Nov 02 2018 |
9094 |
414.51 |
| Nov 01 2018 |
3284 |
343.25 |
| Oct 26 2018 |
4665 |
393.39 |
| Oct 26 2018 |
4161 |
415.96 |
| Oct 26 2018 |
6054 |
406.76 |
| Oct 26 2018 |
9092 |
414.51 |
| Oct 19 2018 |
4161 |
415.96 |
| Oct 19 2018 |
6054 |
406.76 |
| Oct 19 2018 |
4679 |
393.39 |
| Oct 19 2018 |
9112 |
414.51 |
| Oct 12 2018 |
6041 |
406.76 |
| Oct 12 2018 |
4153 |
415.96 |
| Oct 12 2018 |
4662 |
393.39 |
| Oct 12 2018 |
9081 |
414.51 |
| Oct 05 2018 |
4684 |
393.39 |
| Oct 05 2018 |
6027 |
406.76 |
| Oct 05 2018 |
4153 |
415.96 |
| Oct 05 2018 |
9161 |
414.51 |
| Oct 01 2018 |
3357 |
343.25 |
| Sep 28 2018 |
4158 |
415.96 |
| Sep 28 2018 |
6043 |
406.76 |
| Sep 28 2018 |
4569 |
393.39 |
| Sep 28 2018 |
8930 |
414.51 |
| Sep 21 2018 |
4109 |
415.96 |
| Sep 21 2018 |
6023 |
406.76 |
| Sep 21 2018 |
4555 |
393.39 |
| Sep 21 2018 |
8914 |
414.51 |
| Sep 14 2018 |
6060 |
406.76 |
| Sep 14 2018 |
4178 |
415.96 |
| Sep 14 2018 |
4554 |
393.39 |
| Sep 14 2018 |
8949 |
414.51 |
| Sep 07 2018 |
4195 |
415.96 |
| Sep 07 2018 |
4629 |
393.39 |
| Sep 07 2018 |
6129 |
406.76 |
| Sep 07 2018 |
9116 |
414.51 |
| Sep 01 2018 |
3253 |
343.25 |
| Aug 31 2018 |
4660 |
393.39 |
| Aug 31 2018 |
6193 |
406.76 |
| Aug 31 2018 |
4259 |
415.96 |
| Aug 31 2018 |
9194 |
414.51 |
| Aug 24 2018 |
4647 |
393.39 |
| Aug 24 2018 |
6153 |
406.76 |
| Aug 24 2018 |
4323 |
415.96 |
| Aug 24 2018 |
9207 |
414.51 |
| Aug 17 2018 |
6262 |
406.76 |
| Aug 17 2018 |
4643 |
393.39 |
| Aug 17 2018 |
4304 |
415.96 |
| Aug 17 2018 |
9284 |
414.51 |
| Aug 10 2018 |
6280 |
406.76 |
| Aug 10 2018 |
4312 |
415.96 |
| Aug 10 2018 |
4700 |
393.39 |
| Aug 10 2018 |
9387 |
414.51 |
| Aug 03 2018 |
4334 |
415.96 |
| Aug 03 2018 |
6367 |
406.76 |
| Aug 03 2018 |
4800 |
393.39 |
| Aug 03 2018 |
9465 |
414.51 |
| Aug 01 2018 |
3182 |
343.25 |
| Jul 27 2018 |
4380 |
415.96 |
| Jul 27 2018 |
6384 |
406.76 |
| Jul 27 2018 |
4831 |
393.39 |
| Jul 27 2018 |
9500 |
414.51 |
| Jul 20 2018 |
6472 |
406.76 |
| Jul 20 2018 |
4465 |
415.96 |
| Jul 20 2018 |
4794 |
393.39 |
| Jul 20 2018 |
9667 |
414.51 |
| Jul 13 2018 |
3085 |
369.34 |
| Jul 13 2018 |
4526 |
415.96 |
| Jul 13 2018 |
6342 |
406.76 |
| Jul 13 2018 |
8374 |
404.89 |
| Jul 06 2018 |
6219 |
406.76 |
| Jul 06 2018 |
2908 |
369.34 |
| Jul 06 2018 |
4530 |
415.96 |
| Jul 06 2018 |
8113 |
404.89 |
| Jun 29 2018 |
2927 |
369.34 |
| Jun 29 2018 |
4506 |
415.96 |
| Jun 29 2018 |
6362 |
408.3 |
| Jun 29 2018 |
7058 |
395.4 |
| Jun 22 2018 |
4606 |
415.96 |
| Jun 22 2018 |
5005 |
390.69 |
| Jun 22 2018 |
3025 |
369.34 |
| Jun 22 2018 |
5907 |
382.97 |
| Jun 15 2018 |
4631 |
415.96 |
| Jun 15 2018 |
3050 |
369.34 |
| Jun 15 2018 |
5036 |
390.69 |
| Jun 15 2018 |
5933 |
382.94 |
| Jun 08 2018 |
5115 |
390.69 |
| Jun 08 2018 |
4709 |
415.96 |
| Jun 08 2018 |
3076 |
369.34 |
| Jun 08 2018 |
6028 |
382.94 |
| Jun 01 2018 |
6206 |
405.2 |
| Jun 01 2018 |
5149 |
390.69 |
| Jun 01 2018 |
4685 |
415.96 |
| Jun 01 2018 |
6287 |
382.94 |
| May 25 2018 |
4696 |
415.96 |
| May 25 2018 |
5894 |
397.97 |
| May 25 2018 |
6238 |
405.2 |
| May 25 2018 |
6378 |
382.94 |
| May 18 2018 |
6308 |
405.2 |
| May 18 2018 |
6596 |
405.43 |
| May 18 2018 |
7468 |
392.92 |
| May 11 2018 |
6551 |
405.43 |
| May 11 2018 |
6324 |
405.2 |
| May 11 2018 |
7527 |
392.92 |
| May 04 2018 |
6708 |
405.43 |
| May 04 2018 |
6440 |
405.2 |
| May 04 2018 |
7661 |
392.92 |
| Apr 27 2018 |
6722 |
405.43 |
| Apr 27 2018 |
6440 |
405.2 |
| Apr 27 2018 |
7675 |
392.92 |
| Apr 20 2018 |
6767 |
405.43 |
| Apr 20 2018 |
7111 |
411.98 |
| Apr 20 2018 |
7688 |
392.92 |
| Apr 13 2018 |
6762 |
405.43 |
| Apr 13 2018 |
10563 |
446.14 |
| Apr 13 2018 |
9533 |
408.17 |
| Apr 06 2018 |
7304 |
411.62 |
| Apr 06 2018 |
6982 |
409.47 |
| Apr 06 2018 |
11201 |
420.63 |
| Mar 30 2018 |
6888 |
406.4 |
| Mar 30 2018 |
7178 |
409.47 |
| Mar 30 2018 |
10448 |
413.46 |
| Mar 23 2018 |
7305 |
409.47 |
| Mar 23 2018 |
6769 |
404.61 |
| Mar 23 2018 |
12396 |
427.01 |
| Mar 16 2018 |
7270 |
409.47 |
| Mar 16 2018 |
6778 |
404.61 |
| Mar 16 2018 |
12400 |
427.01 |
| Mar 09 2018 |
6712 |
404.61 |
| Mar 09 2018 |
7274 |
409.47 |
| Mar 09 2018 |
12345 |
427.01 |
| Mar 02 2018 |
6764 |
404.61 |
| Mar 02 2018 |
7321 |
409.47 |
| Mar 02 2018 |
12532 |
427.01 |
| Feb 23 2018 |
7399 |
409.47 |
| Feb 23 2018 |
6821 |
404.61 |
| Feb 23 2018 |
12622 |
427.01 |
| Feb 16 2018 |
6833 |
404.61 |
| Feb 16 2018 |
7416 |
409.47 |
| Feb 16 2018 |
12631 |
427.01 |
| Feb 09 2018 |
6856 |
404.61 |
| Feb 09 2018 |
7352 |
409.47 |
| Feb 09 2018 |
12557 |
427.01 |
| Feb 02 2018 |
6829 |
404.61 |
| Feb 02 2018 |
7329 |
409.47 |
| Feb 02 2018 |
12529 |
427.01 |
| Jan 26 2018 |
6855 |
404.61 |
| Jan 26 2018 |
7353 |
409.47 |
| Jan 26 2018 |
12564 |
427.01 |
| Jan 19 2018 |
6855 |
404.61 |
| Jan 19 2018 |
7358 |
409.47 |
| Jan 19 2018 |
12569 |
427.01 |
| Jan 12 2018 |
6853 |
404.61 |
| Jan 12 2018 |
7368 |
409.47 |
| Jan 12 2018 |
12574 |
427.01 |
| Jan 05 2018 |
7368 |
409.47 |
| Jan 05 2018 |
6868 |
404.61 |
| Jan 05 2018 |
12593 |
427.01 |
| Dec 29 2017 |
6868 |
404.61 |
| Dec 29 2017 |
7368 |
409.47 |
| Dec 29 2017 |
12593 |
427.01 |
| Dec 22 2017 |
6869 |
404.61 |
| Dec 22 2017 |
7368 |
409.47 |
| Dec 22 2017 |
12593 |
427.01 |
| Dec 15 2017 |
7368 |
409.47 |
| Dec 15 2017 |
6867 |
404.61 |
| Dec 15 2017 |
12591 |
427.01 |
| Dec 08 2017 |
7368 |
409.47 |
| Dec 08 2017 |
6867 |
404.61 |
| Dec 08 2017 |
12591 |
427.01 |
| Dec 01 2017 |
6867 |
404.61 |
| Dec 01 2017 |
7368 |
409.47 |
| Dec 01 2017 |
12591 |
427.01 |
| Nov 24 2017 |
7368 |
409.47 |
| Nov 24 2017 |
6867 |
404.61 |
| Nov 24 2017 |
12591 |
427.01 |
| Nov 17 2017 |
7368 |
409.47 |
| Nov 17 2017 |
6867 |
404.61 |
| Nov 17 2017 |
12592 |
427.01 |
| Nov 10 2017 |
6867 |
404.61 |
| Nov 10 2017 |
7371 |
409.47 |
| Nov 10 2017 |
12596 |
427.01 |
| Nov 03 2017 |
6867 |
404.61 |
| Nov 03 2017 |
7371 |
409.47 |
| Nov 03 2017 |
12597 |
427.01 |
| Oct 27 2017 |
7426 |
409.47 |
| Oct 27 2017 |
6867 |
404.61 |
| Oct 27 2017 |
12640 |
427.01 |
| Oct 20 2017 |
6886 |
404.61 |
| Oct 20 2017 |
7372 |
409.47 |
| Oct 20 2017 |
12600 |
427.01 |
| Oct 13 2017 |
6886 |
404.61 |
| Oct 13 2017 |
7403 |
409.47 |
| Oct 13 2017 |
12619 |
427.01 |
| Oct 06 2017 |
6884 |
404.61 |
| Oct 06 2017 |
7401 |
409.47 |
| Oct 06 2017 |
12614 |
427.01 |
| Sep 29 2017 |
7401 |
409.47 |
| Sep 29 2017 |
6886 |
404.61 |
| Sep 29 2017 |
12531 |
427.01 |
| Sep 22 2017 |
6890 |
404.61 |
| Sep 22 2017 |
7516 |
409.47 |
| Sep 22 2017 |
12657 |
427.01 |
| Sep 15 2017 |
6938 |
404.61 |
| Sep 15 2017 |
7542 |
409.47 |
| Sep 15 2017 |
12725 |
427.01 |
| Sep 08 2017 |
7492 |
409.47 |
| Sep 08 2017 |
6949 |
404.61 |
| Sep 08 2017 |
12819 |
427.01 |
| Sep 01 2017 |
7055 |
404.61 |
| Sep 01 2017 |
7489 |
409.47 |
| Sep 01 2017 |
12852 |
427.01 |
| Aug 25 2017 |
7060 |
404.61 |
| Aug 25 2017 |
7856 |
409.47 |
| Aug 25 2017 |
13212 |
427.01 |
| Aug 18 2017 |
7112 |
404.61 |
| Aug 18 2017 |
7879 |
409.47 |
| Aug 18 2017 |
13313 |
427.01 |
| Aug 11 2017 |
7085 |
404.61 |
| Aug 11 2017 |
7937 |
409.47 |
| Aug 11 2017 |
13363 |
427.01 |
| Aug 04 2017 |
7185 |
404.61 |
| Aug 04 2017 |
7997 |
409.47 |
| Aug 04 2017 |
13565 |
427.01 |
| Jul 28 2017 |
7233 |
404.61 |
| Jul 28 2017 |
8075 |
409.47 |
| Jul 28 2017 |
13672 |
427.01 |
| Jul 21 2017 |
8185 |
409.47 |
| Jul 21 2017 |
7306 |
404.61 |
| Jul 21 2017 |
13786 |
427.01 |
| Jul 14 2017 |
7365 |
404.61 |
| Jul 14 2017 |
8238 |
409.47 |
| Jul 14 2017 |
13857 |
427.01 |
| Jul 07 2017 |
5980 |
389.06 |
| Jul 07 2017 |
8102 |
407.73 |
| Jul 07 2017 |
9648 |
395.37 |
| Jun 30 2017 |
8128 |
407.73 |
| Jun 30 2017 |
6022 |
389.06 |
| Jun 30 2017 |
7912 |
381.08 |
| Jun 23 2017 |
8268 |
407.73 |
| Jun 23 2017 |
6945 |
389.06 |
| Jun 23 2017 |
6313 |
365.74 |
| Jun 16 2017 |
7068 |
389.06 |
| Jun 16 2017 |
5910 |
382.92 |
| Jun 16 2017 |
4232 |
341.96 |
| Jun 09 2017 |
5766 |
382.92 |
| Jun 09 2017 |
6421 |
381.87 |
| Jun 09 2017 |
4122 |
341.96 |
| Jun 02 2017 |
5999 |
382.92 |
| Jun 02 2017 |
6446 |
381.87 |
| Jun 02 2017 |
4034 |
338.5 |
| May 26 2017 |
6146 |
377.14 |
| May 26 2017 |
6030 |
382.92 |
| May 26 2017 |
4054 |
338.5 |
| May 19 2017 |
5963 |
375.03 |
| May 19 2017 |
6153 |
382.92 |
| May 19 2017 |
4075 |
338.5 |
| May 12 2017 |
6192 |
382.92 |
| May 12 2017 |
6105 |
375.03 |
| May 12 2017 |
6305 |
363.49 |
| May 05 2017 |
2452 |
344.35 |
| May 05 2017 |
5140 |
362.76 |
| May 05 2017 |
6240 |
382.92 |
| May 05 2017 |
7811 |
376.29 |
| Apr 28 2017 |
5038 |
362.76 |
| Apr 28 2017 |
2455 |
344.35 |
| Apr 28 2017 |
6225 |
382.92 |
| Apr 28 2017 |
7768 |
376.29 |
| Apr 21 2017 |
5174 |
362.76 |
| Apr 21 2017 |
2481 |
344.35 |
| Apr 21 2017 |
7247 |
392.18 |
| Apr 21 2017 |
7437 |
372.63 |
| Apr 14 2017 |
5401 |
372.26 |
| Apr 14 2017 |
2579 |
344.35 |
| Apr 14 2017 |
5229 |
362.76 |
| Apr 14 2017 |
7259 |
370.62 |
| Apr 07 2017 |
5293 |
362.76 |
| Apr 07 2017 |
2565 |
344.35 |
| Apr 07 2017 |
5772 |
376.94 |
| Apr 07 2017 |
9022 |
387.09 |
| Apr 01 2017 |
2028 |
389.25 |
| Mar 31 2017 |
2641 |
344.35 |
| Mar 31 2017 |
5442 |
362.76 |
| Mar 31 2017 |
5839 |
376.94 |
| Mar 31 2017 |
9203 |
387.09 |
| Mar 24 2017 |
5746 |
376.94 |
| Mar 24 2017 |
2571 |
344.35 |
| Mar 24 2017 |
5381 |
362.76 |
| Mar 24 2017 |
9182 |
387.84 |
| Mar 17 2017 |
2588 |
344.35 |
| Mar 17 2017 |
5443 |
362.76 |
| Mar 17 2017 |
5833 |
376.94 |
| Mar 17 2017 |
9243 |
387.84 |
| Mar 10 2017 |
5488 |
362.76 |
| Mar 10 2017 |
2585 |
344.35 |
| Mar 10 2017 |
5847 |
376.94 |
| Mar 10 2017 |
9305 |
387.84 |
| Mar 03 2017 |
5460 |
362.76 |
| Mar 03 2017 |
2580 |
344.35 |
| Mar 03 2017 |
5856 |
376.94 |
| Mar 03 2017 |
9285 |
387.84 |
| Mar 01 2017 |
1880 |
389.25 |
| Feb 24 2017 |
2614 |
344.35 |
| Feb 24 2017 |
5431 |
362.76 |
| Feb 24 2017 |
5911 |
376.94 |
| Feb 24 2017 |
9339 |
387.84 |
| Feb 17 2017 |
2560 |
344.35 |
| Feb 17 2017 |
5286 |
362.76 |
| Feb 17 2017 |
5958 |
376.94 |
| Feb 17 2017 |
9386 |
387.84 |
| Feb 10 2017 |
5308 |
362.76 |
| Feb 10 2017 |
2596 |
344.35 |
| Feb 10 2017 |
6025 |
376.94 |
| Feb 10 2017 |
9445 |
387.84 |
| Feb 03 2017 |
6031 |
376.94 |
| Feb 03 2017 |
5317 |
362.76 |
| Feb 03 2017 |
2598 |
344.35 |
| Feb 03 2017 |
9461 |
387.84 |
| Feb 01 2017 |
1796 |
389.25 |
| Jan 27 2017 |
2595 |
344.35 |
| Jan 27 2017 |
5326 |
362.76 |
| Jan 27 2017 |
6008 |
376.94 |
| Jan 27 2017 |
9464 |
387.84 |
| Jan 20 2017 |
2594 |
344.35 |
| Jan 20 2017 |
5335 |
362.76 |
| Jan 20 2017 |
6014 |
376.94 |
| Jan 20 2017 |
9459 |
387.84 |
| Jan 13 2017 |
6020 |
376.94 |
| Jan 13 2017 |
2594 |
344.35 |
| Jan 13 2017 |
5335 |
362.76 |
| Jan 13 2017 |
9467 |
387.84 |
| Jan 06 2017 |
6020 |
376.94 |
| Jan 06 2017 |
5337 |
362.76 |
| Jan 06 2017 |
2594 |
344.35 |
| Jan 06 2017 |
9446 |
387.84 |
| Dec 30 2016 |
5341 |
362.76 |
| Dec 30 2016 |
2600 |
344.35 |
| Dec 30 2016 |
6020 |
376.94 |
| Dec 30 2016 |
9448 |
387.84 |
| Dec 23 2016 |
6020 |
376.94 |
| Dec 23 2016 |
5341 |
362.76 |
| Dec 23 2016 |
2600 |
344.35 |
| Dec 23 2016 |
9448 |
387.84 |
| Dec 16 2016 |
6020 |
376.94 |
| Dec 16 2016 |
2600 |
344.35 |
| Dec 16 2016 |
5339 |
362.76 |
| Dec 16 2016 |
9446 |
387.84 |
| Dec 09 2016 |
2600 |
344.35 |
| Dec 09 2016 |
5340 |
362.76 |
| Dec 09 2016 |
6019 |
376.94 |
| Dec 09 2016 |
9445 |
387.84 |
| Dec 02 2016 |
5340 |
362.76 |
| Dec 02 2016 |
2600 |
344.35 |
| Dec 02 2016 |
6019 |
376.94 |
| Dec 02 2016 |
9446 |
387.84 |
| Nov 25 2016 |
6019 |
376.94 |
| Nov 25 2016 |
2596 |
344.35 |
| Nov 25 2016 |
5339 |
362.76 |
| Nov 25 2016 |
9445 |
387.84 |
| Nov 18 2016 |
2596 |
344.35 |
| Nov 18 2016 |
5339 |
362.76 |
| Nov 18 2016 |
6019 |
376.94 |
| Nov 18 2016 |
9445 |
387.84 |
| Nov 11 2016 |
5339 |
362.76 |
| Nov 11 2016 |
2596 |
344.35 |
| Nov 11 2016 |
6016 |
376.94 |
| Nov 11 2016 |
9440 |
387.84 |
| Nov 04 2016 |
2596 |
344.35 |
| Nov 04 2016 |
5339 |
362.76 |
| Nov 04 2016 |
6016 |
376.94 |
| Nov 04 2016 |
9440 |
387.84 |
| Nov 01 2016 |
1780 |
389.25 |
| Oct 28 2016 |
6033 |
376.94 |
| Oct 28 2016 |
2589 |
344.35 |
| Oct 28 2016 |
5340 |
362.76 |
| Oct 28 2016 |
9459 |
387.84 |
| Oct 21 2016 |
2589 |
344.35 |
| Oct 21 2016 |
5344 |
362.76 |
| Oct 21 2016 |
6042 |
376.94 |
| Oct 21 2016 |
9462 |
387.84 |
| Oct 14 2016 |
5367 |
362.76 |
| Oct 14 2016 |
2595 |
344.35 |
| Oct 14 2016 |
6042 |
376.94 |
| Oct 14 2016 |
9511 |
387.84 |
| Oct 07 2016 |
6035 |
376.94 |
| Oct 07 2016 |
5373 |
362.76 |
| Oct 07 2016 |
2596 |
344.35 |
| Oct 07 2016 |
9507 |
387.84 |
| Oct 01 2016 |
1650 |
389.25 |
| Sep 30 2016 |
2627 |
344.35 |
| Sep 30 2016 |
5378 |
362.76 |
| Sep 30 2016 |
6040 |
376.94 |
| Sep 30 2016 |
9517 |
387.84 |
| Sep 23 2016 |
2623 |
344.35 |
| Sep 23 2016 |
5382 |
362.76 |
| Sep 23 2016 |
5989 |
376.94 |
| Sep 23 2016 |
9478 |
387.84 |
| Sep 16 2016 |
2621 |
344.35 |
| Sep 16 2016 |
5414 |
362.76 |
| Sep 16 2016 |
5963 |
376.94 |
| Sep 16 2016 |
9493 |
387.84 |
| Sep 09 2016 |
2706 |
344.35 |
| Sep 09 2016 |
5471 |
362.76 |
| Sep 09 2016 |
6041 |
376.94 |
| Sep 09 2016 |
9532 |
387.84 |
| Sep 02 2016 |
2752 |
344.35 |
| Sep 02 2016 |
5563 |
362.76 |
| Sep 02 2016 |
6072 |
376.94 |
| Sep 02 2016 |
9652 |
387.84 |
| Sep 01 2016 |
1621 |
389.25 |
| Aug 26 2016 |
5597 |
362.76 |
| Aug 26 2016 |
2692 |
344.35 |
| Aug 26 2016 |
5766 |
376.94 |
| Aug 26 2016 |
9370 |
387.84 |
| Aug 19 2016 |
5785 |
376.94 |
| Aug 19 2016 |
5637 |
362.76 |
| Aug 19 2016 |
2748 |
344.35 |
| Aug 19 2016 |
9377 |
387.84 |
| Aug 12 2016 |
3123 |
344.35 |
| Aug 12 2016 |
5700 |
362.76 |
| Aug 12 2016 |
5775 |
376.94 |
| Aug 12 2016 |
10458 |
387.84 |
| Aug 05 2016 |
5747 |
362.76 |
| Aug 05 2016 |
3134 |
344.35 |
| Aug 05 2016 |
5819 |
376.94 |
| Aug 05 2016 |
10532 |
387.84 |
| Aug 01 2016 |
1232 |
389.25 |
| Jul 29 2016 |
7528 |
396.28 |
| Jul 29 2016 |
3128 |
344.35 |
| Jul 29 2016 |
5774 |
362.76 |
| Jul 29 2016 |
10613 |
387.79 |
| Jul 22 2016 |
7648 |
396.28 |
| Jul 22 2016 |
3232 |
344.35 |
| Jul 22 2016 |
5896 |
362.76 |
| Jul 22 2016 |
9261 |
376.32 |
| Jul 01 2016 |
1177 |
389.25 |
| Jun 22 2016 |
8040 |
398.15 |
| Jun 22 2016 |
6025 |
362.76 |
| Jun 22 2016 |
3277 |
344.35 |
| Jun 22 2016 |
7461 |
354.43 |
| Jun 15 2016 |
8139 |
398.15 |
| Jun 15 2016 |
5739 |
358.63 |
| Jun 15 2016 |
4429 |
370.94 |
| Jun 15 2016 |
6323 |
341.57 |
| Jun 08 2016 |
6024 |
360.96 |
| Jun 08 2016 |
4470 |
370.94 |
| Jun 08 2016 |
8123 |
398.15 |
| Jun 08 2016 |
6451 |
342.41 |
| Jun 01 2016 |
4642 |
370.94 |
| Jun 01 2016 |
5438 |
353.11 |
| Jun 01 2016 |
8199 |
398.15 |
| Jun 01 2016 |
1095 |
389.25 |
| Jun 01 2016 |
6285 |
338.28 |
| May 25 2016 |
7018 |
371.03 |
| May 25 2016 |
4598 |
370.94 |
| May 25 2016 |
8221 |
398.15 |
| May 25 2016 |
7733 |
352.93 |
| May 18 2016 |
6587 |
410.67 |
| May 18 2016 |
7084 |
371.03 |
| May 18 2016 |
9143 |
406.01 |
| May 18 2016 |
8496 |
359.34 |
| May 11 2016 |
9157 |
406.01 |
| May 11 2016 |
7063 |
371.03 |
| May 11 2016 |
6507 |
410.67 |
| May 11 2016 |
8475 |
359.34 |
| May 04 2016 |
6514 |
410.67 |
| May 04 2016 |
6987 |
371.03 |
| May 04 2016 |
9105 |
406.01 |
| May 04 2016 |
8454 |
359.34 |
| May 01 2016 |
1026 |
389.25 |
| Apr 27 2016 |
7166 |
371.03 |
| Apr 27 2016 |
6675 |
410.67 |
| Apr 27 2016 |
9305 |
406.01 |
| Apr 27 2016 |
8642 |
359.34 |
| Apr 20 2016 |
10222 |
414.6 |
| Apr 20 2016 |
6716 |
410.67 |
| Apr 20 2016 |
6482 |
363.17 |
| Apr 20 2016 |
8757 |
359.34 |
| Apr 13 2016 |
6422 |
363.17 |
| Apr 13 2016 |
6780 |
410.67 |
| Apr 13 2016 |
10854 |
418.49 |
| Apr 13 2016 |
8741 |
359.42 |
| Apr 06 2016 |
13598 |
439.89 |
| Apr 06 2016 |
6442 |
363.17 |
| Apr 06 2016 |
6896 |
410.67 |
| Apr 06 2016 |
10139 |
371.03 |
| Apr 01 2016 |
805 |
389.25 |
| Mar 30 2016 |
11664 |
424.58 |
| Mar 30 2016 |
6364 |
363.17 |
| Mar 30 2016 |
6706 |
410.67 |
| Mar 30 2016 |
10072 |
371.03 |
| Mar 23 2016 |
6945 |
410.67 |
| Mar 23 2016 |
6399 |
363.17 |
| Mar 23 2016 |
11291 |
419.39 |
| Mar 23 2016 |
10225 |
371.03 |
| Mar 16 2016 |
6924 |
410.67 |
| Mar 16 2016 |
6291 |
363.17 |
| Mar 16 2016 |
11387 |
419.39 |
| Mar 16 2016 |
10141 |
371.03 |
| Mar 09 2016 |
6980 |
410.67 |
| Mar 09 2016 |
6304 |
363.17 |
| Mar 09 2016 |
11433 |
419.39 |
| Mar 09 2016 |
10170 |
371.03 |
| Mar 02 2016 |
11283 |
419.39 |
| Mar 02 2016 |
7004 |
410.67 |
| Mar 02 2016 |
6299 |
363.17 |
| Mar 02 2016 |
10112 |
371.03 |
| Mar 01 2016 |
827 |
389.25 |
| Feb 24 2016 |
6985 |
410.67 |
| Feb 24 2016 |
6270 |
363.17 |
| Feb 24 2016 |
11279 |
419.39 |
| Feb 24 2016 |
10073 |
371.03 |
| Feb 17 2016 |
6310 |
363.17 |
| Feb 17 2016 |
7050 |
410.67 |
| Feb 17 2016 |
11415 |
419.39 |
| Feb 17 2016 |
10184 |
371.03 |
| Feb 10 2016 |
11390 |
419.39 |
| Feb 10 2016 |
7091 |
410.67 |
| Feb 10 2016 |
6342 |
363.17 |
| Feb 10 2016 |
10211 |
371.03 |
| Feb 03 2016 |
6358 |
363.17 |
| Feb 03 2016 |
7090 |
410.67 |
| Feb 03 2016 |
11410 |
419.39 |
| Feb 03 2016 |
10232 |
371.03 |
| Jan 27 2016 |
6364 |
363.17 |
| Jan 27 2016 |
7090 |
410.67 |
| Jan 27 2016 |
11448 |
419.39 |
| Jan 27 2016 |
10261 |
371.03 |
| Jan 20 2016 |
6390 |
363.17 |
| Jan 20 2016 |
7095 |
410.67 |
| Jan 20 2016 |
11434 |
419.39 |
| Jan 20 2016 |
10274 |
371.03 |
| Jan 13 2016 |
11447 |
419.39 |
| Jan 13 2016 |
6400 |
363.17 |
| Jan 13 2016 |
7095 |
410.67 |
| Jan 13 2016 |
10278 |
371.03 |
| Jan 06 2016 |
7095 |
410.67 |
| Jan 06 2016 |
6405 |
363.17 |
| Jan 06 2016 |
11447 |
419.39 |
| Jan 06 2016 |
10282 |
371.03 |
| Dec 30 2015 |
6405 |
363.17 |
| Dec 30 2015 |
7095 |
410.67 |
| Dec 30 2015 |
11447 |
419.39 |
| Dec 30 2015 |
10282 |
371.03 |
| Dec 23 2015 |
6405 |
363.17 |
| Dec 23 2015 |
7095 |
410.67 |
| Dec 23 2015 |
11449 |
419.39 |
| Dec 23 2015 |
10283 |
371.03 |
| Dec 16 2015 |
7095 |
410.67 |
| Dec 16 2015 |
6405 |
363.17 |
| Dec 16 2015 |
11449 |
419.39 |
| Dec 16 2015 |
10283 |
371.03 |
| Dec 09 2015 |
7095 |
410.67 |
| Dec 09 2015 |
6409 |
363.17 |
| Dec 09 2015 |
11449 |
419.39 |
| Dec 09 2015 |
10285 |
371.03 |
| Dec 02 2015 |
6410 |
363.17 |
| Dec 02 2015 |
7095 |
410.67 |
| Dec 02 2015 |
11450 |
419.39 |
| Dec 02 2015 |
10286 |
371.03 |
| Nov 25 2015 |
11450 |
419.39 |
| Nov 25 2015 |
6410 |
363.17 |
| Nov 25 2015 |
7095 |
410.67 |
| Nov 25 2015 |
10287 |
371.03 |
| Nov 18 2015 |
7095 |
410.67 |
| Nov 18 2015 |
6410 |
363.17 |
| Nov 18 2015 |
11449 |
419.39 |
| Nov 18 2015 |
10287 |
371.03 |
| Nov 11 2015 |
7095 |
410.67 |
| Nov 11 2015 |
6410 |
363.17 |
| Nov 11 2015 |
11441 |
419.39 |
| Nov 11 2015 |
10288 |
371.03 |
| Nov 04 2015 |
11441 |
419.39 |
| Nov 04 2015 |
7095 |
410.67 |
| Nov 04 2015 |
6410 |
363.17 |
| Nov 04 2015 |
10288 |
371.03 |
| Oct 28 2015 |
6400 |
363.17 |
| Oct 28 2015 |
7084 |
410.67 |
| Oct 28 2015 |
11442 |
419.39 |
| Oct 28 2015 |
10273 |
371.03 |
| Oct 21 2015 |
11406 |
419.39 |
| Oct 21 2015 |
7062 |
410.67 |
| Oct 21 2015 |
6409 |
363.17 |
| Oct 21 2015 |
10273 |
371.03 |
| Oct 14 2015 |
11401 |
419.39 |
| Oct 14 2015 |
6411 |
363.17 |
| Oct 14 2015 |
7062 |
410.67 |
| Oct 14 2015 |
10274 |
371.03 |
| Oct 07 2015 |
6408 |
363.17 |
| Oct 07 2015 |
7063 |
410.67 |
| Oct 07 2015 |
11426 |
419.39 |
| Oct 07 2015 |
10277 |
371.03 |
| Sep 30 2015 |
6412 |
363.17 |
| Sep 30 2015 |
7076 |
410.67 |
| Sep 30 2015 |
11432 |
419.39 |
| Sep 30 2015 |
10296 |
371.03 |
| Sep 23 2015 |
7064 |
410.67 |
| Sep 23 2015 |
6420 |
363.17 |
| Sep 23 2015 |
11496 |
419.39 |
| Sep 23 2015 |
10331 |
371.03 |
| Sep 16 2015 |
11384 |
419.39 |
| Sep 16 2015 |
6427 |
363.17 |
| Sep 16 2015 |
7043 |
410.67 |
| Sep 16 2015 |
10320 |
371.03 |
| Sep 09 2015 |
6999 |
410.67 |
| Sep 09 2015 |
6454 |
363.17 |
| Sep 09 2015 |
11345 |
419.39 |
| Sep 09 2015 |
10339 |
371.03 |
| Sep 02 2015 |
6907 |
410.67 |
| Sep 02 2015 |
6420 |
363.17 |
| Sep 02 2015 |
11422 |
419.39 |
| Sep 02 2015 |
10298 |
371.03 |
| Aug 26 2015 |
11563 |
419.39 |
| Aug 26 2015 |
6547 |
363.17 |
| Aug 26 2015 |
7092 |
410.67 |
| Aug 26 2015 |
10432 |
371.03 |
| Aug 19 2015 |
6565 |
363.17 |
| Aug 19 2015 |
7035 |
410.67 |
| Aug 19 2015 |
11767 |
419.39 |
| Aug 19 2015 |
9695 |
363.17 |
| Aug 12 2015 |
6626 |
363.17 |
| Aug 12 2015 |
7088 |
410.67 |
| Aug 12 2015 |
11795 |
419.39 |
| Aug 12 2015 |
9720 |
363.17 |
| Aug 05 2015 |
6615 |
363.17 |
| Aug 05 2015 |
7081 |
410.67 |
| Aug 05 2015 |
11866 |
419.39 |
| Aug 05 2015 |
9744 |
363.17 |
| Aug 01 2015 |
499 |
389.25 |
| Jul 29 2015 |
11915 |
419.39 |
| Jul 29 2015 |
6522 |
360.6 |
| Jul 29 2015 |
7025 |
410.67 |
| Jul 29 2015 |
10464 |
368.08 |
| Jul 22 2015 |
6481 |
360.6 |
| Jul 22 2015 |
7073 |
410.67 |
| Jul 22 2015 |
11947 |
419.39 |
| Jul 22 2015 |
10436 |
368.08 |
| Jul 15 2015 |
6584 |
360.6 |
| Jul 15 2015 |
7228 |
410.67 |
| Jul 15 2015 |
12174 |
419.39 |
| Jul 15 2015 |
9649 |
360.6 |
| Jul 08 2015 |
7291 |
410.67 |
| Jul 08 2015 |
6601 |
360.6 |
| Jul 08 2015 |
12256 |
419.39 |
| Jul 08 2015 |
9794 |
360.6 |
| Jul 01 2015 |
6678 |
360.6 |
| Jul 01 2015 |
7360 |
410.67 |
| Jul 01 2015 |
12322 |
419.39 |
| Jul 01 2015 |
9872 |
360.6 |
| Jun 24 2015 |
8073 |
423.81 |
| Jun 24 2015 |
7253 |
365.86 |
| Jun 24 2015 |
12321 |
419.39 |
| Jun 24 2015 |
12960 |
384.53 |
| Jun 17 2015 |
8022 |
423.81 |
| Jun 17 2015 |
7676 |
370.52 |
| Jun 17 2015 |
12313 |
419.39 |
| Jun 17 2015 |
14115 |
391.89 |
| Jun 10 2015 |
12386 |
419.39 |
| Jun 10 2015 |
5192 |
368.01 |
| Jun 10 2015 |
8895 |
383.09 |
| Jun 10 2015 |
13950 |
390.96 |
| Jun 03 2015 |
9287 |
386.75 |
| Jun 03 2015 |
5176 |
368.01 |
| Jun 03 2015 |
12529 |
419.39 |
| Jun 03 2015 |
16468 |
406.95 |
| Jun 01 2015 |
426 |
389.25 |
| May 27 2015 |
5136 |
368.01 |
| May 27 2015 |
9291 |
386.75 |
| May 27 2015 |
12397 |
419.39 |
| May 27 2015 |
16323 |
406.95 |
| May 20 2015 |
12901 |
423.12 |
| May 20 2015 |
4223 |
347.73 |
| May 20 2015 |
9349 |
386.75 |
| May 20 2015 |
15379 |
400.21 |
| May 13 2015 |
9351 |
386.75 |
| May 13 2015 |
4241 |
347.73 |
| May 13 2015 |
13030 |
423.12 |
| May 13 2015 |
15439 |
400.21 |
| May 06 2015 |
3161 |
324.92 |
| May 06 2015 |
12890 |
423.12 |
| May 06 2015 |
9089 |
386.75 |
| May 06 2015 |
15146 |
400.21 |
| May 01 2015 |
281 |
389.25 |
| Apr 29 2015 |
8466 |
378.62 |
| Apr 29 2015 |
3263 |
324.92 |
| Apr 29 2015 |
13072 |
423.12 |
| Apr 29 2015 |
15118 |
398.21 |
| Apr 22 2015 |
13786 |
428.41 |
| Apr 22 2015 |
8806 |
382.04 |
| Apr 22 2015 |
3279 |
324.92 |
| Apr 22 2015 |
16736 |
409.01 |
| Apr 15 2015 |
3254 |
324.92 |
| Apr 15 2015 |
8785 |
382.04 |
| Apr 15 2015 |
15049 |
440.42 |
| Apr 15 2015 |
15115 |
398.05 |
| Apr 08 2015 |
16920 |
456.15 |
| Apr 08 2015 |
8922 |
382.04 |
| Apr 08 2015 |
3254 |
324.92 |
| Apr 08 2015 |
15160 |
398.05 |
| Apr 01 2015 |
3231 |
324.92 |
| Apr 01 2015 |
9020 |
382.04 |
| Apr 01 2015 |
19892 |
482.31 |
| Apr 01 2015 |
15766 |
400.22 |
| Mar 25 2015 |
8946 |
382.04 |
| Mar 25 2015 |
18518 |
474.34 |
| Mar 25 2015 |
3259 |
324.92 |
| Mar 25 2015 |
14115 |
391.91 |
| Mar 18 2015 |
8858 |
382.04 |
| Mar 18 2015 |
3198 |
324.92 |
| Mar 18 2015 |
14792 |
445.64 |
| Mar 18 2015 |
13849 |
391.91 |
| Mar 11 2015 |
14043 |
436.14 |
| Mar 11 2015 |
8937 |
382.04 |
| Mar 11 2015 |
3276 |
324.92 |
| Mar 11 2015 |
14295 |
391.91 |
| Mar 04 2015 |
3307 |
324.92 |
| Mar 04 2015 |
9067 |
382.04 |
| Mar 04 2015 |
14257 |
436.14 |
| Mar 04 2015 |
14447 |
391.91 |
| Feb 25 2015 |
14294 |
436.14 |
| Feb 25 2015 |
3279 |
324.92 |
| Feb 25 2015 |
9029 |
382.04 |
| Feb 25 2015 |
14473 |
391.91 |
| Feb 18 2015 |
14399 |
436.14 |
| Feb 18 2015 |
3295 |
324.92 |
| Feb 18 2015 |
9074 |
382.04 |
| Feb 18 2015 |
14540 |
391.91 |
| Feb 11 2015 |
14424 |
436.14 |
| Feb 11 2015 |
9101 |
382.04 |
| Feb 11 2015 |
3315 |
324.92 |
| Feb 11 2015 |
14571 |
391.91 |
| Feb 04 2015 |
9098 |
382.04 |
| Feb 04 2015 |
3316 |
324.92 |
| Feb 04 2015 |
14464 |
436.14 |
| Feb 04 2015 |
14577 |
391.91 |
| Jan 28 2015 |
3316 |
324.92 |
| Jan 28 2015 |
9112 |
382.04 |
| Jan 28 2015 |
14428 |
436.14 |
| Jan 28 2015 |
14579 |
391.91 |
| Jan 21 2015 |
3317 |
324.92 |
| Jan 21 2015 |
9123 |
382.04 |
| Jan 21 2015 |
14433 |
436.14 |
| Jan 21 2015 |
14604 |
391.91 |
| Jan 14 2015 |
14448 |
436.14 |
| Jan 14 2015 |
3317 |
324.92 |
| Jan 14 2015 |
9132 |
382.04 |
| Jan 14 2015 |
14616 |
391.91 |
| Jan 07 2015 |
14448 |
436.14 |
| Jan 07 2015 |
9109 |
382.04 |
| Jan 07 2015 |
3317 |
324.92 |
| Jan 07 2015 |
14594 |
391.91 |
| Dec 31 2014 |
9111 |
382.04 |
| Dec 31 2014 |
14448 |
436.14 |
| Dec 31 2014 |
3324 |
324.92 |
| Dec 31 2014 |
14599 |
391.91 |
| Dec 24 2014 |
14448 |
436.14 |
| Dec 24 2014 |
9111 |
382.04 |
| Dec 24 2014 |
3324 |
324.92 |
| Dec 24 2014 |
14599 |
391.91 |
| Dec 17 2014 |
3324 |
324.92 |
| Dec 17 2014 |
9101 |
382.04 |
| Dec 17 2014 |
14448 |
436.14 |
| Dec 17 2014 |
14592 |
391.91 |
| Dec 10 2014 |
3324 |
324.92 |
| Dec 10 2014 |
9101 |
382.04 |
| Dec 10 2014 |
14448 |
436.14 |
| Dec 10 2014 |
14592 |
391.91 |
| Dec 03 2014 |
3325 |
324.92 |
| Dec 03 2014 |
9101 |
382.04 |
| Dec 03 2014 |
14448 |
436.14 |
| Dec 03 2014 |
14593 |
391.91 |
| Nov 26 2014 |
14448 |
436.14 |
| Nov 26 2014 |
9101 |
382.04 |
| Nov 26 2014 |
3325 |
324.92 |
| Nov 26 2014 |
14593 |
391.91 |
| Nov 19 2014 |
3325 |
324.92 |
| Nov 19 2014 |
9101 |
382.04 |
| Nov 19 2014 |
14448 |
436.14 |
| Nov 19 2014 |
14594 |
391.91 |
| Nov 12 2014 |
9101 |
382.04 |
| Nov 12 2014 |
3325 |
324.92 |
| Nov 12 2014 |
14448 |
436.14 |
| Nov 12 2014 |
14594 |
391.91 |
| Nov 05 2014 |
14448 |
436.14 |
| Nov 05 2014 |
3325 |
324.92 |
| Nov 05 2014 |
9101 |
382.04 |
| Nov 05 2014 |
14593 |
391.91 |
| Oct 29 2014 |
14443 |
436.14 |
| Oct 29 2014 |
9101 |
382.04 |
| Oct 29 2014 |
3325 |
324.92 |
| Oct 29 2014 |
14591 |
391.91 |
| Oct 22 2014 |
3324 |
324.92 |
| Oct 22 2014 |
9075 |
382.04 |
| Oct 22 2014 |
14425 |
436.14 |
| Oct 22 2014 |
14609 |
391.91 |
| Oct 15 2014 |
14354 |
436.14 |
| Oct 15 2014 |
9065 |
382.04 |
| Oct 15 2014 |
3325 |
324.92 |
| Oct 15 2014 |
13269 |
382.04 |
| Oct 08 2014 |
14359 |
436.14 |
| Oct 08 2014 |
9056 |
382.04 |
| Oct 08 2014 |
3324 |
324.92 |
| Oct 08 2014 |
13268 |
382.04 |
| Oct 01 2014 |
9070 |
382.04 |
| Oct 01 2014 |
3321 |
324.92 |
| Oct 01 2014 |
14367 |
436.14 |
| Oct 01 2014 |
13284 |
382.04 |
| Sep 24 2014 |
3303 |
324.92 |
| Sep 24 2014 |
9053 |
382.04 |
| Sep 24 2014 |
14455 |
436.14 |
| Sep 24 2014 |
13273 |
382.04 |
| Sep 17 2014 |
14348 |
436.14 |
| Sep 17 2014 |
3294 |
324.92 |
| Sep 17 2014 |
8737 |
377.97 |
| Sep 17 2014 |
12739 |
377.97 |
| Sep 10 2014 |
3294 |
324.92 |
| Sep 10 2014 |
8654 |
377.97 |
| Sep 10 2014 |
14369 |
436.14 |
| Sep 10 2014 |
12765 |
377.97 |
| Sep 03 2014 |
3291 |
324.92 |
| Sep 03 2014 |
8658 |
377.97 |
| Sep 03 2014 |
14394 |
436.14 |
| Sep 03 2014 |
11508 |
368.2 |
| Aug 27 2014 |
8727 |
377.97 |
| Aug 27 2014 |
3233 |
324.92 |
| Aug 27 2014 |
14293 |
436.14 |
| Aug 27 2014 |
11511 |
368.2 |
| Aug 20 2014 |
14301 |
436.14 |
| Aug 20 2014 |
8422 |
374.66 |
| Aug 20 2014 |
3229 |
324.92 |
| Aug 20 2014 |
10215 |
357.39 |
| Aug 13 2014 |
3276 |
324.92 |
| Aug 13 2014 |
8448 |
374.66 |
| Aug 13 2014 |
14285 |
436.14 |
| Aug 13 2014 |
10247 |
357.39 |
| Aug 06 2014 |
3252 |
324.92 |
| Aug 06 2014 |
8481 |
374.66 |
| Aug 06 2014 |
14435 |
436.14 |
| Aug 06 2014 |
10254 |
357.39 |
| Jul 30 2014 |
14465 |
436.14 |
| Jul 30 2014 |
8515 |
374.66 |
| Jul 30 2014 |
3320 |
324.92 |
| Jul 30 2014 |
10315 |
357.39 |
| Jul 23 2014 |
8859 |
379.32 |
| Jul 23 2014 |
3265 |
324.92 |
| Jul 23 2014 |
14357 |
436.14 |
| Jul 23 2014 |
10627 |
359.85 |
| Jul 16 2014 |
8851 |
379.32 |
| Jul 16 2014 |
3340 |
324.92 |
| Jul 16 2014 |
14508 |
436.14 |
| Jul 16 2014 |
10602 |
359.85 |
| Jul 09 2014 |
3242 |
324.92 |
| Jul 09 2014 |
9533 |
385.97 |
| Jul 09 2014 |
14618 |
436.14 |
| Jul 09 2014 |
10375 |
357.88 |
| Jul 02 2014 |
9614 |
385.97 |
| Jul 02 2014 |
3366 |
324.92 |
| Jul 02 2014 |
14676 |
436.14 |
| Jul 02 2014 |
10472 |
357.88 |
| Jun 25 2014 |
3229 |
324.92 |
| Jun 25 2014 |
12242 |
412.18 |
| Jun 25 2014 |
14785 |
436.14 |
| Jun 25 2014 |
6991 |
324.92 |
| Jun 18 2014 |
2881 |
314.8 |
| Jun 18 2014 |
12339 |
412.18 |
| Jun 18 2014 |
14833 |
436.14 |
| Jun 18 2014 |
8985 |
344.39 |
| Jun 11 2014 |
14778 |
436.14 |
| Jun 11 2014 |
2983 |
314.8 |
| Jun 11 2014 |
12360 |
412.18 |
| Jun 11 2014 |
9106 |
344.39 |
| Jun 04 2014 |
3004 |
314.8 |
| Jun 04 2014 |
15148 |
437.71 |
| Jun 04 2014 |
14860 |
436.14 |
| Jun 04 2014 |
9001 |
342.62 |
| May 28 2014 |
16140 |
448.45 |
| May 28 2014 |
2780 |
308.26 |
| May 28 2014 |
16910 |
456.14 |
| May 28 2014 |
10396 |
354.81 |
| May 21 2014 |
16951 |
456.14 |
| May 21 2014 |
16220 |
448.45 |
| May 21 2014 |
4716 |
357.67 |
| May 21 2014 |
11587 |
364.11 |
| May 14 2014 |
17070 |
456.14 |
| May 14 2014 |
16329 |
448.45 |
| May 14 2014 |
4784 |
357.67 |
| May 14 2014 |
11664 |
364.11 |
| May 07 2014 |
16128 |
448.45 |
| May 07 2014 |
9367 |
461.81 |
| May 07 2014 |
17799 |
467.49 |
| May 07 2014 |
15926 |
397.06 |
| Apr 30 2014 |
18360 |
467.49 |
| Apr 30 2014 |
17754 |
460.11 |
| Apr 30 2014 |
9853 |
461.81 |
| Apr 30 2014 |
18154 |
409.59 |
| Apr 23 2014 |
18729 |
467.49 |
| Apr 23 2014 |
17974 |
460.11 |
| Apr 23 2014 |
10163 |
461.81 |
| Apr 23 2014 |
18418 |
409.59 |
| Apr 16 2014 |
9995 |
461.81 |
| Apr 16 2014 |
17834 |
460.11 |
| Apr 16 2014 |
18708 |
467.49 |
| Apr 16 2014 |
18315 |
409.59 |
| Apr 09 2014 |
18026 |
460.11 |
| Apr 09 2014 |
10028 |
461.81 |
| Apr 09 2014 |
19372 |
467.49 |
| Apr 09 2014 |
18610 |
409.59 |
| Apr 02 2014 |
19389 |
467.49 |
| Apr 02 2014 |
18225 |
460.11 |
| Apr 02 2014 |
9778 |
461.81 |
| Apr 02 2014 |
19523 |
418.29 |
| Mar 26 2014 |
9768 |
461.81 |
| Mar 26 2014 |
18631 |
460.11 |
| Mar 26 2014 |
22875 |
506.59 |
| Mar 26 2014 |
22740 |
439.27 |
| Mar 19 2014 |
9872 |
461.81 |
| Mar 19 2014 |
21827 |
491.38 |
| Mar 19 2014 |
25796 |
545.34 |
| Mar 19 2014 |
32230 |
505.45 |
| Mar 12 2014 |
21835 |
491.38 |
| Mar 12 2014 |
9862 |
461.81 |
| Mar 12 2014 |
26992 |
567.48 |
| Mar 12 2014 |
34875 |
528.11 |
| Mar 05 2014 |
26404 |
567.48 |
| Mar 05 2014 |
21844 |
491.38 |
| Mar 05 2014 |
9769 |
461.81 |
| Mar 05 2014 |
34587 |
528.11 |
| Feb 26 2014 |
21824 |
491.38 |
| Feb 26 2014 |
9847 |
461.81 |
| Feb 26 2014 |
26213 |
567.48 |
| Feb 26 2014 |
34491 |
528.11 |
| Feb 19 2014 |
9912 |
461.81 |
| Feb 19 2014 |
21869 |
491.38 |
| Feb 19 2014 |
26352 |
567.48 |
| Feb 19 2014 |
34485 |
528.11 |
| Feb 12 2014 |
26308 |
567.48 |
| Feb 12 2014 |
21852 |
491.38 |
| Feb 12 2014 |
10018 |
461.81 |
| Feb 12 2014 |
34384 |
528.11 |
| Feb 05 2014 |
9987 |
461.81 |
| Feb 05 2014 |
22024 |
491.38 |
| Feb 05 2014 |
26349 |
567.48 |
| Feb 05 2014 |
34523 |
528.11 |
| Jan 29 2014 |
22195 |
491.38 |
| Jan 29 2014 |
9987 |
461.81 |
| Jan 29 2014 |
26157 |
567.48 |
| Jan 29 2014 |
34521 |
528.11 |
| Jan 22 2014 |
10009 |
461.81 |
| Jan 22 2014 |
22130 |
491.38 |
| Jan 22 2014 |
26019 |
567.48 |
| Jan 22 2014 |
34336 |
528.11 |
| Jan 15 2014 |
10009 |
461.81 |
| Jan 15 2014 |
22195 |
491.38 |
| Jan 15 2014 |
26043 |
567.48 |
| Jan 15 2014 |
34416 |
528.11 |
| Jan 08 2014 |
22236 |
491.38 |
| Jan 08 2014 |
10009 |
461.81 |
| Jan 08 2014 |
25905 |
567.48 |
| Jan 08 2014 |
34332 |
528.11 |
| Jan 01 2014 |
22244 |
491.38 |
| Jan 01 2014 |
10009 |
461.81 |
| Jan 01 2014 |
25905 |
567.48 |
| Jan 01 2014 |
34337 |
528.11 |
| Dec 25 2013 |
25905 |
567.48 |
| Dec 25 2013 |
10046 |
461.81 |
| Dec 25 2013 |
22244 |
491.38 |
| Dec 25 2013 |
34354 |
528.11 |
| Dec 18 2013 |
10046 |
461.81 |
| Dec 18 2013 |
22244 |
491.38 |
| Dec 18 2013 |
25905 |
567.48 |
| Dec 18 2013 |
34354 |
528.11 |
| Dec 11 2013 |
10047 |
461.81 |
| Dec 11 2013 |
22244 |
491.38 |
| Dec 11 2013 |
25906 |
567.48 |
| Dec 11 2013 |
34355 |
528.11 |
| Dec 04 2013 |
25907 |
567.48 |
| Dec 04 2013 |
22246 |
491.38 |
| Dec 04 2013 |
10047 |
461.81 |
| Dec 04 2013 |
34358 |
528.11 |
| Nov 27 2013 |
25907 |
567.48 |
| Nov 27 2013 |
22246 |
491.38 |
| Nov 27 2013 |
10047 |
461.81 |
| Nov 27 2013 |
34358 |
528.11 |
| Nov 20 2013 |
22246 |
491.38 |
| Nov 20 2013 |
10048 |
461.81 |
| Nov 20 2013 |
25907 |
567.48 |
| Nov 20 2013 |
34359 |
528.11 |
| Nov 13 2013 |
25908 |
567.48 |
| Nov 13 2013 |
22248 |
491.38 |
| Nov 13 2013 |
10048 |
461.81 |
| Nov 13 2013 |
34360 |
528.11 |
| Nov 06 2013 |
25908 |
567.48 |
| Nov 06 2013 |
10048 |
461.81 |
| Nov 06 2013 |
22249 |
491.38 |
| Nov 06 2013 |
34361 |
528.11 |
| Oct 30 2013 |
10048 |
461.81 |
| Oct 30 2013 |
22247 |
491.38 |
| Oct 30 2013 |
25908 |
567.48 |
| Oct 30 2013 |
34359 |
528.11 |
| Oct 23 2013 |
22248 |
491.38 |
| Oct 23 2013 |
10048 |
461.81 |
| Oct 23 2013 |
25899 |
567.48 |
| Oct 23 2013 |
34356 |
528.11 |
| Oct 16 2013 |
25885 |
567.48 |
| Oct 16 2013 |
22201 |
491.38 |
| Oct 16 2013 |
9980 |
461.81 |
| Oct 16 2013 |
34270 |
528.11 |
| Oct 09 2013 |
9872 |
461.81 |
| Oct 09 2013 |
22175 |
491.38 |
| Oct 09 2013 |
25534 |
567.48 |
| Oct 09 2013 |
33928 |
528.11 |
| Oct 02 2013 |
22161 |
491.38 |
| Oct 02 2013 |
9955 |
461.81 |
| Oct 02 2013 |
25660 |
567.48 |
| Oct 02 2013 |
34036 |
528.11 |
| Sep 25 2013 |
22063 |
491.38 |
| Sep 25 2013 |
9926 |
461.81 |
| Sep 25 2013 |
25656 |
567.48 |
| Sep 25 2013 |
33999 |
528.11 |
| Sep 18 2013 |
25442 |
567.48 |
| Sep 18 2013 |
21951 |
491.38 |
| Sep 18 2013 |
9851 |
461.81 |
| Sep 18 2013 |
33681 |
528.11 |
| Sep 11 2013 |
9744 |
461.81 |
| Sep 11 2013 |
21805 |
491.38 |
| Sep 11 2013 |
25360 |
567.48 |
| Sep 11 2013 |
33448 |
528.11 |
| Sep 04 2013 |
21756 |
491.38 |
| Sep 04 2013 |
9849 |
461.81 |
| Sep 04 2013 |
25567 |
567.48 |
| Sep 04 2013 |
33601 |
528.11 |
| Aug 28 2013 |
25359 |
567.48 |
| Aug 28 2013 |
10104 |
461.81 |
| Aug 28 2013 |
21697 |
491.38 |
| Aug 28 2013 |
33426 |
528.11 |
| Aug 21 2013 |
10102 |
461.81 |
| Aug 21 2013 |
21820 |
491.38 |
| Aug 21 2013 |
25451 |
567.48 |
| Aug 21 2013 |
33641 |
528.11 |
| Aug 14 2013 |
21925 |
491.38 |
| Aug 14 2013 |
9594 |
461.81 |
| Aug 14 2013 |
25458 |
567.48 |
| Aug 14 2013 |
33349 |
528.11 |
| Aug 07 2013 |
9714 |
461.81 |
| Aug 07 2013 |
22194 |
491.38 |
| Aug 07 2013 |
25556 |
571.21 |
| Aug 07 2013 |
34159 |
533.36 |
| Jul 31 2013 |
9758 |
461.81 |
| Jul 31 2013 |
22387 |
491.38 |
| Jul 31 2013 |
26059 |
571.21 |
| Jul 31 2013 |
34685 |
533.36 |
| Jul 24 2013 |
25913 |
534.37 |
| Jul 24 2013 |
9782 |
461.81 |
| Jul 24 2013 |
25960 |
571.21 |
| Jul 24 2013 |
34782 |
532.32 |
| Jul 17 2013 |
26037 |
534.37 |
| Jul 17 2013 |
9709 |
461.81 |
| Jul 17 2013 |
26030 |
571.78 |
| Jul 17 2013 |
35166 |
534.82 |
| Jul 10 2013 |
26263 |
571.78 |
| Jul 10 2013 |
26235 |
534.37 |
| Jul 10 2013 |
9945 |
461.81 |
| Jul 10 2013 |
35512 |
534.82 |
| Jul 03 2013 |
26459 |
534.37 |
| Jul 03 2013 |
9823 |
461.81 |
| Jul 03 2013 |
26196 |
571.78 |
| Jul 03 2013 |
35517 |
534.82 |
| Jun 26 2013 |
9684 |
461.81 |
| Jun 26 2013 |
26750 |
534.37 |
| Jun 26 2013 |
26096 |
571.78 |
| Jun 26 2013 |
35703 |
534.82 |
| Jun 19 2013 |
26327 |
571.78 |
| Jun 19 2013 |
9477 |
461.81 |
| Jun 19 2013 |
26990 |
534.37 |
| Jun 19 2013 |
35706 |
534.82 |
| Jun 12 2013 |
26369 |
571.78 |
| Jun 12 2013 |
27036 |
534.37 |
| Jun 12 2013 |
9787 |
461.81 |
| Jun 12 2013 |
36015 |
534.82 |
| Jun 05 2013 |
9361 |
461.81 |
| Jun 05 2013 |
26608 |
534.37 |
| Jun 05 2013 |
26064 |
571.78 |
| Jun 05 2013 |
35644 |
534.82 |
| May 29 2013 |
26420 |
582.55 |
| May 29 2013 |
28947 |
577.35 |
| May 29 2013 |
9292 |
461.81 |
| May 29 2013 |
36229 |
540.57 |
| May 22 2013 |
26920 |
582.55 |
| May 22 2013 |
29408 |
577.35 |
| May 22 2013 |
40107 |
579.95 |
| May 15 2013 |
29563 |
577.35 |
| May 15 2013 |
26855 |
582.55 |
| May 15 2013 |
40132 |
579.95 |
| May 08 2013 |
29422 |
577.35 |
| May 08 2013 |
39903 |
577.35 |
| May 01 2013 |
29499 |
577.35 |
| May 01 2013 |
40167 |
577.35 |
| Apr 24 2013 |
29475 |
577.35 |
| Apr 24 2013 |
39838 |
577.35 |
| Apr 17 2013 |
29271 |
577.35 |
| Apr 17 2013 |
39881 |
577.35 |
| Apr 10 2013 |
28724 |
577.35 |
| Apr 10 2013 |
39574 |
577.35 |
| Apr 03 2013 |
28388 |
577.35 |
| Apr 03 2013 |
39352 |
577.35 |
| Mar 27 2013 |
28456 |
577.35 |
| Mar 27 2013 |
39559 |
577.35 |
| Mar 20 2013 |
27909 |
577.35 |
| Mar 20 2013 |
39433 |
577.35 |
| Mar 13 2013 |
39264 |
577.35 |
| Oct 19 2012 |
24586 |
577.35 |
| Oct 19 2012 |
38458 |
577.35 |
| Sep 23 2012 |
24343 |
577.35 |
| Sep 23 2012 |
37871 |
577.35 |
| Aug 31 2012 |
23669 |
577.35 |
| Aug 31 2012 |
36929 |
577.35 |
| Aug 24 2012 |
23227 |
577.35 |
| Aug 24 2012 |
36447 |
577.35 |
| Aug 10 2012 |
22159 |
577.35 |
| Aug 10 2012 |
35205 |
577.35 |
| Aug 03 2012 |
21709 |
577.35 |
| Aug 03 2012 |
34613 |
577.35 |
