| May 29 2020 |
1760 |
398.58 |
| May 22 2020 |
1826 |
398.58 |
| May 15 2020 |
2058 |
398.58 |
| May 08 2020 |
2118 |
398.58 |
| May 01 2020 |
2372 |
398.58 |
| Apr 24 2020 |
2403 |
398.58 |
| Apr 17 2020 |
2410 |
398.58 |
| Apr 10 2020 |
2454 |
398.58 |
| Apr 03 2020 |
2635 |
398.58 |
| Mar 27 2020 |
2789 |
398.58 |
| Mar 20 2020 |
2829 |
398.58 |
| Mar 13 2020 |
2807 |
398.58 |
| Mar 06 2020 |
2862 |
398.58 |
| Feb 28 2020 |
2971 |
398.58 |
| Feb 21 2020 |
2891 |
398.58 |
| Feb 14 2020 |
2933 |
398.58 |
| Feb 07 2020 |
2975 |
398.58 |
| Jan 31 2020 |
2978 |
398.58 |
| Jan 24 2020 |
2972 |
398.58 |
| Jan 17 2020 |
2972 |
398.58 |
| Jan 10 2020 |
2972 |
398.58 |
| Jan 03 2020 |
2973 |
398.58 |
| Dec 27 2019 |
2974 |
398.58 |
| Dec 20 2019 |
2974 |
398.58 |
| Dec 13 2019 |
2974 |
398.58 |
| Dec 06 2019 |
2974 |
398.58 |
| Nov 29 2019 |
2974 |
398.58 |
| Nov 22 2019 |
2974 |
398.58 |
| Nov 15 2019 |
2974 |
398.58 |
| Nov 08 2019 |
2974 |
398.58 |
| Nov 01 2019 |
2974 |
398.58 |
| Oct 25 2019 |
2975 |
398.58 |
| Oct 18 2019 |
2975 |
398.58 |
| Oct 11 2019 |
2979 |
398.58 |
| Oct 04 2019 |
2978 |
398.58 |
| Sep 27 2019 |
2978 |
398.58 |
| Sep 20 2019 |
3015 |
398.58 |
| Sep 13 2019 |
3049 |
398.58 |
| Sep 06 2019 |
3056 |
398.58 |
| Aug 30 2019 |
3081 |
398.58 |
| Aug 23 2019 |
3119 |
398.58 |
| Aug 16 2019 |
3172 |
398.58 |
| Aug 09 2019 |
3169 |
398.58 |
| Aug 02 2019 |
3196 |
398.58 |
| Jul 26 2019 |
3204 |
398.58 |
| Jul 19 2019 |
3245 |
398.58 |
| Jul 12 2019 |
3239 |
398.58 |
| Jul 05 2019 |
3252 |
398.58 |
| Jun 28 2019 |
3289 |
398.58 |
| Jun 21 2019 |
3369 |
401.12 |
| Jun 14 2019 |
3320 |
401.12 |
| Jun 17 2015 |
640 |
224.85 |
| Jun 17 2015 |
639 |
224.85 |
| Jun 10 2015 |
642 |
224.85 |
| Jun 10 2015 |
616 |
224.85 |
| Jun 03 2015 |
647 |
224.85 |
| Jun 03 2015 |
669 |
224.85 |
| May 27 2015 |
650 |
224.85 |
| May 27 2015 |
629 |
224.85 |
| May 20 2015 |
641 |
224.85 |
| May 20 2015 |
616 |
224.85 |
| May 13 2015 |
630 |
224.85 |
| May 13 2015 |
617 |
224.85 |
| May 06 2015 |
582 |
224.85 |
| May 06 2015 |
535 |
224.85 |
| Apr 29 2015 |
612 |
224.85 |
| Apr 29 2015 |
574 |
224.85 |
| Apr 22 2015 |
594 |
224.85 |
| Apr 22 2015 |
563 |
224.85 |
| Apr 15 2015 |
582 |
224.85 |
| Apr 15 2015 |
594 |
224.85 |
| Apr 08 2015 |
582 |
224.85 |
| Apr 08 2015 |
601 |
224.85 |
| Apr 01 2015 |
594 |
224.85 |
| Apr 01 2015 |
620 |
224.85 |
| Mar 25 2015 |
583 |
224.85 |
| Mar 25 2015 |
606 |
224.85 |
| Mar 18 2015 |
585 |
224.85 |
| Mar 18 2015 |
615 |
224.85 |
| Mar 11 2015 |
595 |
224.85 |
| Mar 11 2015 |
707 |
224.85 |
| Mar 04 2015 |
594 |
224.85 |
| Mar 04 2015 |
713 |
224.85 |
| Feb 25 2015 |
602 |
224.85 |
| Feb 25 2015 |
719 |
224.85 |
| Feb 18 2015 |
604 |
224.85 |
| Feb 18 2015 |
736 |
224.85 |
| Feb 11 2015 |
604 |
224.85 |
| Feb 11 2015 |
743 |
224.85 |
| Feb 04 2015 |
604 |
224.85 |
| Feb 04 2015 |
740 |
224.85 |
| Jan 28 2015 |
604 |
224.85 |
| Jan 28 2015 |
740 |
224.85 |
| Jan 21 2015 |
603 |
224.85 |
| Jan 21 2015 |
742 |
224.85 |
| Jan 14 2015 |
603 |
224.85 |
| Jan 14 2015 |
743 |
224.85 |
| Jan 07 2015 |
603 |
224.85 |
| Jan 07 2015 |
743 |
224.85 |
| Dec 31 2014 |
603 |
224.85 |
| Dec 31 2014 |
743 |
224.85 |
| Dec 24 2014 |
603 |
224.85 |
| Dec 24 2014 |
743 |
224.85 |
| Dec 17 2014 |
603 |
224.85 |
| Dec 17 2014 |
743 |
224.85 |
| Dec 10 2014 |
603 |
224.85 |
| Dec 10 2014 |
743 |
224.85 |
| Dec 03 2014 |
603 |
224.85 |
| Dec 03 2014 |
743 |
224.85 |
| Nov 26 2014 |
603 |
224.85 |
| Nov 26 2014 |
743 |
224.85 |
| Nov 19 2014 |
603 |
224.85 |
| Nov 19 2014 |
743 |
224.85 |
| Nov 12 2014 |
603 |
224.85 |
| Nov 12 2014 |
743 |
224.85 |
| Nov 05 2014 |
603 |
224.85 |
| Nov 05 2014 |
743 |
224.85 |
| Oct 29 2014 |
603 |
224.85 |
| Oct 29 2014 |
743 |
224.85 |
| Oct 22 2014 |
610 |
224.85 |
| Oct 22 2014 |
751 |
224.85 |
| Oct 15 2014 |
610 |
224.85 |
| Oct 15 2014 |
752 |
224.85 |
| Oct 08 2014 |
610 |
224.85 |
| Oct 08 2014 |
754 |
224.85 |
| Oct 01 2014 |
607 |
224.85 |
| Oct 01 2014 |
752 |
224.85 |
| Sep 24 2014 |
604 |
224.85 |
| Sep 24 2014 |
748 |
224.85 |
| Sep 17 2014 |
604 |
224.85 |
| Sep 17 2014 |
758 |
224.85 |
| Sep 10 2014 |
603 |
224.85 |
| Sep 10 2014 |
760 |
224.85 |
| Sep 03 2014 |
599 |
224.85 |
| Sep 03 2014 |
759 |
224.85 |
| Aug 27 2014 |
606 |
224.85 |
| Aug 27 2014 |
781 |
224.85 |
| Aug 20 2014 |
605 |
224.85 |
| Aug 20 2014 |
781 |
224.85 |
| Aug 13 2014 |
562 |
224.85 |
| Aug 13 2014 |
752 |
224.85 |
| Aug 06 2014 |
549 |
224.85 |
| Aug 06 2014 |
744 |
224.85 |
| Jul 30 2014 |
558 |
224.85 |
| Jul 30 2014 |
752 |
224.85 |
| Jul 23 2014 |
542 |
224.85 |
| Jul 23 2014 |
763 |
224.85 |
| Jul 16 2014 |
549 |
224.85 |
| Jul 16 2014 |
738 |
224.85 |
| Jul 09 2014 |
529 |
224.85 |
| Jul 09 2014 |
746 |
224.85 |
| Jul 02 2014 |
560 |
224.85 |
| Jul 02 2014 |
767 |
224.85 |
