| Jun 01 2018 |
250 |
264.12 |
| Jun 01 2018 |
321 |
264.12 |
| May 25 2018 |
252 |
264.12 |
| May 25 2018 |
334 |
264.12 |
| May 18 2018 |
259 |
264.12 |
| May 18 2018 |
337 |
264.12 |
| May 11 2018 |
256 |
264.12 |
| May 11 2018 |
337 |
264.12 |
| May 04 2018 |
260 |
264.12 |
| May 04 2018 |
346 |
264.12 |
| Apr 27 2018 |
262 |
264.12 |
| Apr 27 2018 |
344 |
264.12 |
| Apr 20 2018 |
275 |
264.12 |
| Apr 20 2018 |
350 |
264.12 |
| Apr 13 2018 |
270 |
264.12 |
| Apr 13 2018 |
354 |
264.12 |
| Apr 06 2018 |
266 |
264.12 |
| Apr 06 2018 |
355 |
264.12 |
| Mar 30 2018 |
278 |
264.12 |
| Mar 30 2018 |
361 |
264.12 |
| Mar 23 2018 |
280 |
264.12 |
| Mar 23 2018 |
368 |
264.12 |
| Mar 16 2018 |
285 |
264.12 |
| Mar 16 2018 |
376 |
264.12 |
| Mar 09 2018 |
292 |
264.12 |
| Mar 09 2018 |
390 |
264.12 |
| Mar 02 2018 |
293 |
264.12 |
| Mar 02 2018 |
481 |
264.12 |
| Feb 23 2018 |
297 |
264.12 |
| Feb 23 2018 |
485 |
264.12 |
| Feb 16 2018 |
301 |
264.12 |
| Feb 16 2018 |
490 |
264.12 |
| Feb 09 2018 |
303 |
264.12 |
| Feb 09 2018 |
492 |
264.12 |
| Feb 02 2018 |
303 |
264.12 |
| Feb 02 2018 |
493 |
264.12 |
| Jan 26 2018 |
304 |
264.12 |
| Jan 26 2018 |
494 |
264.12 |
| Jan 19 2018 |
304 |
264.12 |
| Jan 19 2018 |
496 |
264.12 |
| Jan 12 2018 |
304 |
264.12 |
| Jan 12 2018 |
497 |
264.12 |
| Jan 05 2018 |
304 |
264.12 |
| Jan 05 2018 |
498 |
264.12 |
| Dec 29 2017 |
304 |
264.12 |
| Dec 29 2017 |
498 |
264.12 |
| Dec 22 2017 |
304 |
264.12 |
| Dec 22 2017 |
498 |
264.12 |
| Dec 15 2017 |
304 |
264.12 |
| Dec 15 2017 |
498 |
264.12 |
| Dec 08 2017 |
304 |
264.12 |
| Dec 08 2017 |
498 |
264.12 |
| Dec 01 2017 |
304 |
264.12 |
| Dec 01 2017 |
498 |
264.12 |
| Nov 24 2017 |
304 |
264.12 |
| Nov 24 2017 |
498 |
264.12 |
| Nov 17 2017 |
304 |
264.12 |
| Nov 17 2017 |
498 |
264.12 |
| Nov 10 2017 |
304 |
264.12 |
| Nov 10 2017 |
498 |
264.12 |
| Nov 03 2017 |
304 |
264.12 |
| Nov 03 2017 |
498 |
264.12 |
| Oct 27 2017 |
305 |
264.12 |
| Oct 27 2017 |
499 |
264.12 |
| Oct 20 2017 |
304 |
264.12 |
| Oct 20 2017 |
498 |
264.12 |
| Oct 13 2017 |
304 |
264.12 |
| Oct 13 2017 |
498 |
264.12 |
| Oct 06 2017 |
304 |
264.12 |
| Oct 06 2017 |
498 |
264.12 |
| Sep 29 2017 |
304 |
264.12 |
| Sep 29 2017 |
498 |
264.12 |
| Sep 22 2017 |
309 |
264.12 |
| Sep 22 2017 |
500 |
264.12 |
| Sep 15 2017 |
309 |
264.12 |
| Sep 15 2017 |
504 |
264.12 |
| Sep 08 2017 |
306 |
264.12 |
| Sep 08 2017 |
515 |
264.12 |
| Sep 01 2017 |
235 |
264.12 |
| Sep 01 2017 |
446 |
264.12 |
| Aug 25 2017 |
233 |
264.12 |
| Aug 25 2017 |
440 |
264.12 |
| Aug 18 2017 |
234 |
264.12 |
| Aug 18 2017 |
443 |
264.12 |
| Aug 11 2017 |
250 |
264.12 |
| Aug 11 2017 |
461 |
264.12 |
| Aug 04 2017 |
248 |
264.12 |
| Aug 04 2017 |
457 |
264.12 |
| Jul 28 2017 |
252 |
264.12 |
| Jul 28 2017 |
464 |
264.12 |
| Jul 21 2017 |
262 |
264.12 |
| Jul 21 2017 |
489 |
264.12 |
| Jul 14 2017 |
271 |
264.12 |
| Jul 14 2017 |
490 |
264.12 |
| Jul 07 2017 |
263 |
264.12 |
| Jul 07 2017 |
493 |
264.12 |
| Jun 30 2017 |
265 |
264.12 |
| Jun 30 2017 |
496 |
264.12 |
| Jun 23 2017 |
289 |
264.12 |
| Jun 23 2017 |
482 |
264.12 |
| Jun 16 2017 |
285 |
264.12 |
| Jun 16 2017 |
481 |
264.12 |
| Jun 02 2017 |
2486 |
331.88 |
| Jun 02 2017 |
3582 |
331.88 |
| May 26 2017 |
2514 |
331.88 |
| May 26 2017 |
3601 |
331.88 |
| May 19 2017 |
2539 |
331.88 |
| May 19 2017 |
3625 |
331.88 |
| May 12 2017 |
2563 |
331.88 |
| May 12 2017 |
3642 |
331.88 |
| May 05 2017 |
2577 |
331.88 |
| May 05 2017 |
3693 |
331.88 |
| Apr 28 2017 |
2606 |
331.88 |
| Apr 28 2017 |
3706 |
331.88 |
| Apr 21 2017 |
2670 |
331.88 |
| Apr 21 2017 |
3756 |
331.88 |
| Apr 14 2017 |
2737 |
331.88 |
| Apr 14 2017 |
3800 |
331.88 |
| Apr 07 2017 |
2718 |
331.88 |
| Apr 07 2017 |
3682 |
331.88 |
| Mar 31 2017 |
2742 |
331.88 |
| Mar 31 2017 |
3757 |
331.88 |
| Mar 24 2017 |
2703 |
331.88 |
| Mar 24 2017 |
3716 |
331.88 |
| Mar 17 2017 |
2737 |
331.88 |
| Mar 17 2017 |
3749 |
331.88 |
| Mar 10 2017 |
2779 |
331.88 |
| Mar 10 2017 |
3773 |
331.88 |
| Mar 03 2017 |
2789 |
331.88 |
| Mar 03 2017 |
3794 |
331.88 |
| Feb 24 2017 |
2804 |
331.88 |
| Feb 24 2017 |
3808 |
331.88 |
| Feb 17 2017 |
2817 |
331.88 |
| Feb 17 2017 |
3847 |
331.88 |
| Feb 10 2017 |
2846 |
331.88 |
| Feb 10 2017 |
3864 |
331.88 |
| Feb 03 2017 |
2863 |
331.88 |
| Feb 03 2017 |
3876 |
331.88 |
| Jan 27 2017 |
2869 |
331.88 |
| Jan 27 2017 |
3887 |
331.88 |
| Jan 20 2017 |
2872 |
331.88 |
| Jan 20 2017 |
3890 |
331.88 |
| Jan 13 2017 |
2880 |
331.88 |
| Jan 13 2017 |
3895 |
331.88 |
| Jan 06 2017 |
2880 |
331.88 |
| Jan 06 2017 |
3895 |
331.88 |
| Dec 30 2016 |
2880 |
331.88 |
| Dec 30 2016 |
3896 |
331.88 |
| Dec 23 2016 |
2880 |
331.88 |
| Dec 23 2016 |
3896 |
331.88 |
| Dec 16 2016 |
2880 |
331.88 |
| Dec 16 2016 |
3896 |
331.88 |
| Dec 09 2016 |
2880 |
331.88 |
| Dec 09 2016 |
3897 |
331.88 |
| Dec 02 2016 |
2880 |
331.88 |
| Dec 02 2016 |
3897 |
331.88 |
| Nov 25 2016 |
2880 |
331.88 |
| Nov 25 2016 |
3898 |
331.88 |
| Nov 18 2016 |
2880 |
331.88 |
| Nov 18 2016 |
3898 |
331.88 |
| Nov 11 2016 |
2882 |
331.88 |
| Nov 11 2016 |
3897 |
331.88 |
| Nov 04 2016 |
2882 |
331.88 |
| Nov 04 2016 |
3897 |
331.88 |
| Oct 28 2016 |
2880 |
331.88 |
| Oct 28 2016 |
3896 |
331.88 |
| Oct 21 2016 |
2885 |
331.88 |
| Oct 21 2016 |
3901 |
331.88 |
| Oct 14 2016 |
2891 |
331.88 |
| Oct 14 2016 |
3913 |
331.88 |
| Oct 07 2016 |
2897 |
331.88 |
| Oct 07 2016 |
3921 |
331.88 |
| Sep 30 2016 |
2896 |
331.88 |
| Sep 30 2016 |
3922 |
331.88 |
| Sep 23 2016 |
2880 |
331.88 |
| Sep 23 2016 |
3906 |
331.88 |
| Sep 16 2016 |
2871 |
331.88 |
| Sep 16 2016 |
3919 |
331.88 |
| Sep 09 2016 |
2907 |
331.88 |
| Sep 09 2016 |
3981 |
331.88 |
| Sep 02 2016 |
2921 |
331.88 |
| Sep 02 2016 |
4030 |
331.88 |
| Aug 26 2016 |
2597 |
331.88 |
| Aug 26 2016 |
3725 |
331.88 |
| Aug 19 2016 |
2611 |
331.88 |
| Aug 19 2016 |
3732 |
331.88 |
| Aug 12 2016 |
2613 |
331.88 |
| Aug 12 2016 |
4486 |
331.88 |
| Aug 05 2016 |
2698 |
331.88 |
| Aug 05 2016 |
4598 |
331.88 |
| Jul 29 2016 |
2584 |
331.88 |
| Jul 29 2016 |
4620 |
331.88 |
| Jul 22 2016 |
2681 |
331.88 |
| Jul 22 2016 |
4698 |
331.88 |
| Jun 22 2016 |
2800 |
331.88 |
| Jun 22 2016 |
5374 |
331.88 |
| Jun 15 2016 |
2859 |
331.88 |
| Jun 15 2016 |
5443 |
331.88 |
| Jun 08 2016 |
2838 |
331.88 |
| Jun 08 2016 |
5468 |
331.88 |
| Jun 01 2016 |
1178 |
268.18 |
| Jun 01 2016 |
1577 |
268.18 |
| May 25 2016 |
1194 |
268.18 |
| May 25 2016 |
1604 |
268.18 |
| May 18 2016 |
1194 |
268.18 |
| May 18 2016 |
1616 |
268.18 |
| May 11 2016 |
1127 |
268.18 |
| May 11 2016 |
1609 |
268.18 |
| May 04 2016 |
1148 |
268.18 |
| May 04 2016 |
1601 |
268.18 |
| Apr 27 2016 |
1226 |
268.18 |
| Apr 27 2016 |
1654 |
268.18 |
| Apr 20 2016 |
1261 |
268.18 |
| Apr 20 2016 |
1734 |
268.18 |
| Apr 13 2016 |
1283 |
268.18 |
| Apr 13 2016 |
1742 |
268.18 |
| Apr 06 2016 |
1315 |
268.18 |
| Apr 06 2016 |
1762 |
268.18 |
| Mar 30 2016 |
1308 |
268.18 |
| Mar 30 2016 |
1753 |
268.18 |
| Mar 23 2016 |
1324 |
268.18 |
| Mar 23 2016 |
1772 |
268.18 |
| Mar 16 2016 |
1320 |
268.18 |
| Mar 16 2016 |
1758 |
268.18 |
| Mar 09 2016 |
1337 |
268.18 |
| Mar 09 2016 |
1778 |
268.18 |
| Mar 02 2016 |
1340 |
268.18 |
| Mar 02 2016 |
1770 |
268.18 |
| Feb 24 2016 |
1323 |
268.18 |
| Feb 24 2016 |
1780 |
268.18 |
| Feb 17 2016 |
1322 |
268.18 |
| Feb 17 2016 |
1789 |
268.18 |
| Feb 10 2016 |
1329 |
268.18 |
| Feb 10 2016 |
1805 |
268.18 |
| Feb 03 2016 |
1327 |
268.18 |
| Feb 03 2016 |
1808 |
268.18 |
| Jan 27 2016 |
1327 |
268.18 |
| Jan 27 2016 |
1823 |
268.18 |
| Jan 20 2016 |
1325 |
268.18 |
| Jan 20 2016 |
1825 |
268.18 |
| Jan 13 2016 |
1325 |
268.18 |
| Jan 13 2016 |
1828 |
268.18 |
| Jan 06 2016 |
1325 |
268.18 |
| Jan 06 2016 |
1827 |
268.18 |
| Dec 30 2015 |
1328 |
268.18 |
| Dec 30 2015 |
1826 |
268.18 |
| Dec 23 2015 |
1328 |
268.18 |
| Dec 23 2015 |
1826 |
268.18 |
| Dec 16 2015 |
1328 |
268.18 |
| Dec 16 2015 |
1826 |
268.18 |
| Dec 09 2015 |
1328 |
268.18 |
| Dec 09 2015 |
1827 |
268.18 |
| Dec 02 2015 |
1328 |
268.18 |
| Dec 02 2015 |
1827 |
268.18 |
| Nov 25 2015 |
1328 |
268.18 |
| Nov 25 2015 |
1827 |
268.18 |
| Nov 18 2015 |
1328 |
268.18 |
| Nov 18 2015 |
1827 |
268.18 |
| Nov 11 2015 |
1328 |
268.18 |
| Nov 11 2015 |
1825 |
268.18 |
| Nov 04 2015 |
1328 |
268.18 |
| Nov 04 2015 |
1825 |
268.18 |
| Oct 28 2015 |
1330 |
268.18 |
| Oct 28 2015 |
1825 |
268.18 |
| Oct 21 2015 |
1332 |
268.18 |
| Oct 21 2015 |
1828 |
268.18 |
| Oct 14 2015 |
1332 |
268.18 |
| Oct 14 2015 |
1826 |
268.18 |
| Oct 07 2015 |
1332 |
268.18 |
| Oct 07 2015 |
1826 |
268.18 |
| Sep 30 2015 |
1327 |
268.18 |
| Sep 30 2015 |
1826 |
268.18 |
| Sep 23 2015 |
1340 |
268.18 |
| Sep 23 2015 |
1830 |
268.18 |
| Sep 16 2015 |
1339 |
268.18 |
| Sep 16 2015 |
1829 |
268.18 |
| Sep 09 2015 |
1347 |
268.18 |
| Sep 09 2015 |
1818 |
268.18 |
| Sep 02 2015 |
1329 |
268.18 |
| Sep 02 2015 |
1818 |
268.18 |
| Aug 26 2015 |
1346 |
268.18 |
| Aug 26 2015 |
1837 |
268.18 |
| Aug 19 2015 |
1340 |
268.18 |
| Aug 19 2015 |
1847 |
268.18 |
| Aug 12 2015 |
1350 |
268.18 |
| Aug 12 2015 |
1845 |
268.18 |
| Aug 05 2015 |
1353 |
268.18 |
| Aug 05 2015 |
1856 |
268.18 |
| Jul 29 2015 |
1348 |
268.18 |
| Jul 29 2015 |
1898 |
268.18 |
| Jul 22 2015 |
1348 |
268.18 |
| Jul 22 2015 |
1879 |
268.18 |
| Jul 15 2015 |
1422 |
268.18 |
| Jul 15 2015 |
1956 |
268.18 |
| Jul 08 2015 |
1453 |
268.18 |
| Jul 08 2015 |
2027 |
268.18 |
| Jul 01 2015 |
1472 |
268.18 |
| Jul 01 2015 |
2050 |
268.18 |
| Jun 24 2015 |
1480 |
268.35 |
| Jun 24 2015 |
2082 |
268.35 |
| Jun 17 2015 |
1462 |
266.18 |
| Jun 17 2015 |
2002 |
266.18 |
| Jun 10 2015 |
1397 |
264 |
| Jun 10 2015 |
1850 |
264 |
| Jun 03 2015 |
1408 |
264 |
| Jun 03 2015 |
1921 |
264 |
| May 27 2015 |
1411 |
264 |
| May 27 2015 |
1913 |
264 |
| May 20 2015 |
1405 |
264 |
| May 20 2015 |
1931 |
264 |
| May 13 2015 |
1395 |
264 |
| May 13 2015 |
1933 |
264 |
| May 06 2015 |
1309 |
264 |
| May 06 2015 |
1840 |
264 |
| Apr 29 2015 |
1362 |
264 |
| Apr 29 2015 |
1915 |
264 |
| Apr 22 2015 |
1350 |
264 |
| Apr 22 2015 |
1919 |
264 |
| Apr 15 2015 |
1331 |
264 |
| Apr 15 2015 |
1961 |
264 |
| Apr 08 2015 |
1332 |
264 |
| Apr 08 2015 |
1975 |
264 |
| Apr 01 2015 |
1345 |
264 |
| Apr 01 2015 |
2024 |
264 |
| Mar 25 2015 |
1348 |
264 |
| Mar 25 2015 |
1978 |
264 |
| Mar 18 2015 |
1333 |
264 |
| Mar 18 2015 |
1977 |
264 |
| Mar 11 2015 |
1366 |
264 |
| Mar 11 2015 |
2135 |
264 |
| Mar 04 2015 |
1368 |
264 |
| Mar 04 2015 |
2156 |
264 |
| Feb 25 2015 |
1361 |
264 |
| Feb 25 2015 |
2189 |
264 |
| Feb 18 2015 |
1376 |
264 |
| Feb 18 2015 |
2239 |
264 |
| Feb 11 2015 |
1379 |
264 |
| Feb 11 2015 |
2244 |
264 |
| Feb 04 2015 |
1378 |
264 |
| Feb 04 2015 |
2246 |
264 |
| Jan 28 2015 |
1378 |
264 |
| Jan 28 2015 |
2255 |
264 |
| Jan 21 2015 |
1376 |
264 |
| Jan 21 2015 |
2265 |
264 |
| Jan 14 2015 |
1376 |
264 |
| Jan 14 2015 |
2270 |
264 |
| Jan 07 2015 |
1376 |
264 |
| Jan 07 2015 |
2271 |
264 |
| Dec 31 2014 |
1374 |
264 |
| Dec 31 2014 |
2271 |
264 |
| Dec 24 2014 |
1374 |
264 |
| Dec 24 2014 |
2271 |
264 |
| Dec 17 2014 |
1374 |
264 |
| Dec 17 2014 |
2271 |
264 |
| Dec 10 2014 |
1374 |
264 |
| Dec 10 2014 |
2271 |
264 |
| Dec 03 2014 |
1374 |
264 |
| Dec 03 2014 |
2271 |
264 |
| Nov 26 2014 |
1374 |
264 |
| Nov 26 2014 |
2271 |
264 |
| Nov 19 2014 |
1374 |
264 |
| Nov 19 2014 |
2271 |
264 |
| Nov 12 2014 |
1374 |
264 |
| Nov 12 2014 |
2271 |
264 |
| Nov 05 2014 |
1374 |
264 |
| Nov 05 2014 |
2271 |
264 |
| Oct 29 2014 |
1374 |
264 |
| Oct 29 2014 |
2271 |
264 |
| Oct 22 2014 |
1382 |
264 |
| Oct 22 2014 |
2276 |
264 |
| Oct 15 2014 |
1382 |
264 |
| Oct 15 2014 |
2273 |
264 |
| Oct 08 2014 |
1382 |
264 |
| Oct 08 2014 |
2275 |
264 |
| Oct 01 2014 |
1378 |
264 |
| Oct 01 2014 |
2271 |
264 |
| Sep 24 2014 |
1367 |
264 |
| Sep 24 2014 |
2263 |
264 |
| Sep 17 2014 |
1367 |
264 |
| Sep 17 2014 |
2280 |
264 |
| Sep 10 2014 |
1371 |
264 |
| Sep 10 2014 |
2276 |
264 |
| Sep 03 2014 |
1373 |
264 |
| Sep 03 2014 |
2302 |
264 |
| Aug 27 2014 |
1361 |
264 |
| Aug 27 2014 |
2311 |
264 |
| Aug 20 2014 |
1357 |
264 |
| Aug 20 2014 |
2325 |
264 |
| Aug 13 2014 |
1371 |
264 |
| Aug 13 2014 |
2347 |
264 |
| Aug 06 2014 |
1351 |
264 |
| Aug 06 2014 |
2342 |
264 |
| Jul 30 2014 |
1377 |
264 |
| Jul 30 2014 |
2361 |
264 |
| Jul 23 2014 |
1350 |
264 |
| Jul 23 2014 |
2377 |
264 |
| Jul 16 2014 |
1375 |
264 |
| Jul 16 2014 |
2365 |
264 |
| Jul 09 2014 |
1329 |
264 |
| Jul 09 2014 |
2376 |
264 |
| Jul 02 2014 |
1415 |
264 |
| Jul 02 2014 |
2448 |
264 |
