| Jun 17 2015 |
1434 |
264.95 |
| Jun 17 2015 |
1939 |
264.95 |
| Jun 10 2015 |
1422 |
264.95 |
| Jun 10 2015 |
1895 |
264.95 |
| Jun 03 2015 |
1431 |
264.95 |
| Jun 03 2015 |
1973 |
264.95 |
| May 27 2015 |
1432 |
264.95 |
| May 27 2015 |
1965 |
264.95 |
| May 20 2015 |
1425 |
264.95 |
| May 20 2015 |
1987 |
264.95 |
| May 13 2015 |
1414 |
264.95 |
| May 13 2015 |
1983 |
264.95 |
| May 06 2015 |
1329 |
264.95 |
| May 06 2015 |
1886 |
264.95 |
| Apr 29 2015 |
1383 |
264.95 |
| Apr 29 2015 |
1963 |
264.95 |
| Apr 22 2015 |
1370 |
264.95 |
| Apr 22 2015 |
1965 |
264.95 |
| Apr 15 2015 |
1353 |
264.95 |
| Apr 15 2015 |
2010 |
264.95 |
| Apr 08 2015 |
1354 |
264.95 |
| Apr 08 2015 |
2020 |
264.95 |
| Apr 01 2015 |
1363 |
264.95 |
| Apr 01 2015 |
2073 |
264.95 |
| Mar 25 2015 |
1365 |
264.95 |
| Mar 25 2015 |
2021 |
264.95 |
| Mar 18 2015 |
1352 |
264.95 |
| Mar 18 2015 |
2024 |
264.95 |
| Mar 11 2015 |
1386 |
264.95 |
| Mar 11 2015 |
2183 |
264.95 |
| Mar 04 2015 |
1388 |
264.95 |
| Mar 04 2015 |
2205 |
264.95 |
| Feb 25 2015 |
1380 |
264.95 |
| Feb 25 2015 |
2236 |
264.95 |
| Feb 18 2015 |
1395 |
264.95 |
| Feb 18 2015 |
2288 |
264.95 |
| Feb 11 2015 |
1400 |
264.95 |
| Feb 11 2015 |
2292 |
264.95 |
| Feb 04 2015 |
1399 |
264.95 |
| Feb 04 2015 |
2294 |
264.95 |
| Jan 28 2015 |
1399 |
264.95 |
| Jan 28 2015 |
2301 |
264.95 |
| Jan 21 2015 |
1397 |
264.95 |
| Jan 21 2015 |
2310 |
264.95 |
| Jan 14 2015 |
1397 |
264.95 |
| Jan 14 2015 |
2314 |
264.95 |
| Jan 07 2015 |
1397 |
264.95 |
| Jan 07 2015 |
2317 |
264.95 |
| Dec 31 2014 |
1396 |
264.95 |
| Dec 31 2014 |
2317 |
264.95 |
| Dec 24 2014 |
1396 |
264.95 |
| Dec 24 2014 |
2317 |
264.95 |
| Dec 17 2014 |
1396 |
264.95 |
| Dec 17 2014 |
2317 |
264.95 |
| Dec 10 2014 |
1396 |
264.95 |
| Dec 10 2014 |
2317 |
264.95 |
| Dec 03 2014 |
1396 |
264.95 |
| Dec 03 2014 |
2317 |
264.95 |
| Nov 26 2014 |
1396 |
264.95 |
| Nov 26 2014 |
2317 |
264.95 |
| Nov 19 2014 |
1396 |
264.95 |
| Nov 19 2014 |
2317 |
264.95 |
| Nov 12 2014 |
1396 |
264.95 |
| Nov 12 2014 |
2317 |
264.95 |
| Nov 05 2014 |
1396 |
264.95 |
| Nov 05 2014 |
2317 |
264.95 |
| Oct 29 2014 |
1396 |
264.95 |
| Oct 29 2014 |
2317 |
264.95 |
| Oct 22 2014 |
1404 |
264.95 |
| Oct 22 2014 |
2321 |
264.95 |
| Oct 15 2014 |
1404 |
264.95 |
| Oct 15 2014 |
2318 |
264.95 |
| Oct 08 2014 |
1404 |
264.95 |
| Oct 08 2014 |
2319 |
264.95 |
| Oct 01 2014 |
1400 |
264.95 |
| Oct 01 2014 |
2315 |
264.95 |
| Sep 24 2014 |
1389 |
264.95 |
| Sep 24 2014 |
2306 |
264.95 |
| Sep 17 2014 |
1388 |
264.95 |
| Sep 17 2014 |
2323 |
264.95 |
| Sep 10 2014 |
1393 |
264.95 |
| Sep 10 2014 |
2320 |
264.95 |
| Sep 03 2014 |
1393 |
264.95 |
| Sep 03 2014 |
2349 |
264.95 |
| Aug 27 2014 |
1381 |
264.95 |
| Aug 27 2014 |
2362 |
264.95 |
| Aug 20 2014 |
1375 |
264.95 |
| Aug 20 2014 |
2379 |
264.95 |
| Aug 13 2014 |
1394 |
264.95 |
| Aug 13 2014 |
2405 |
264.95 |
| Aug 06 2014 |
1379 |
264.95 |
| Aug 06 2014 |
2403 |
264.95 |
| Jul 30 2014 |
1404 |
264.95 |
| Jul 30 2014 |
2417 |
264.95 |
| Jul 23 2014 |
1380 |
264.95 |
| Jul 23 2014 |
2435 |
264.95 |
| Jul 16 2014 |
1404 |
264.95 |
| Jul 16 2014 |
2424 |
264.95 |
| Jul 09 2014 |
1357 |
264.95 |
| Jul 09 2014 |
2432 |
264.95 |
| Jul 02 2014 |
1443 |
264.95 |
| Jul 02 2014 |
2500 |
264.95 |
