| Jun 02 2017 |
22187 |
560.24 |
| Jun 02 2017 |
30173 |
560.24 |
| May 26 2017 |
22248 |
560.24 |
| May 26 2017 |
30340 |
560.24 |
| May 19 2017 |
22843 |
560.24 |
| May 19 2017 |
30753 |
560.24 |
| May 12 2017 |
22979 |
560.24 |
| May 12 2017 |
30877 |
560.24 |
| May 05 2017 |
22933 |
560.24 |
| May 05 2017 |
30804 |
560.24 |
| Apr 28 2017 |
22675 |
560.24 |
| Apr 28 2017 |
30406 |
560.24 |
| Apr 21 2017 |
23028 |
560.24 |
| Apr 21 2017 |
30729 |
560.24 |
| Apr 14 2017 |
23301 |
560.24 |
| Apr 14 2017 |
30729 |
560.24 |
| Apr 07 2017 |
23101 |
560.24 |
| Apr 07 2017 |
30436 |
560.24 |
| Mar 31 2017 |
23113 |
560.24 |
| Mar 31 2017 |
30635 |
560.24 |
| Mar 24 2017 |
22639 |
560.24 |
| Mar 24 2017 |
30125 |
560.24 |
| Mar 17 2017 |
22963 |
560.24 |
| Mar 17 2017 |
30312 |
560.24 |
| Mar 10 2017 |
22912 |
560.24 |
| Mar 10 2017 |
30302 |
560.24 |
| Mar 03 2017 |
22668 |
560.24 |
| Mar 03 2017 |
30097 |
560.24 |
| Feb 24 2017 |
22903 |
560.24 |
| Feb 24 2017 |
30135 |
560.24 |
| Feb 17 2017 |
22802 |
560.24 |
| Feb 17 2017 |
30064 |
560.24 |
| Feb 10 2017 |
23078 |
560.24 |
| Feb 10 2017 |
30184 |
560.24 |
| Feb 03 2017 |
23027 |
560.24 |
| Feb 03 2017 |
30129 |
560.24 |
| Jan 27 2017 |
23015 |
560.24 |
| Jan 27 2017 |
30130 |
560.24 |
| Jan 20 2017 |
22965 |
560.24 |
| Jan 20 2017 |
30092 |
560.24 |
| Jan 13 2017 |
22936 |
560.24 |
| Jan 13 2017 |
30076 |
560.24 |
| Jan 06 2017 |
22936 |
560.24 |
| Jan 06 2017 |
30086 |
560.24 |
| Dec 30 2016 |
22937 |
560.24 |
| Dec 30 2016 |
30097 |
560.24 |
| Dec 23 2016 |
22937 |
560.24 |
| Dec 23 2016 |
30097 |
560.24 |
| Dec 16 2016 |
22937 |
560.24 |
| Dec 16 2016 |
30087 |
560.24 |
| Dec 09 2016 |
22930 |
560.24 |
| Dec 09 2016 |
30080 |
560.24 |
| Dec 02 2016 |
22930 |
560.24 |
| Dec 02 2016 |
30081 |
560.24 |
| Nov 25 2016 |
22930 |
560.24 |
| Nov 25 2016 |
30077 |
560.24 |
| Nov 18 2016 |
22930 |
560.24 |
| Nov 18 2016 |
30077 |
560.24 |
| Nov 11 2016 |
22886 |
560.24 |
| Nov 11 2016 |
30045 |
560.24 |
| Nov 04 2016 |
22886 |
560.24 |
| Nov 04 2016 |
30045 |
560.24 |
| Oct 28 2016 |
22897 |
560.24 |
| Oct 28 2016 |
30056 |
560.24 |
| Oct 21 2016 |
22926 |
560.24 |
| Oct 21 2016 |
30074 |
560.24 |
| Oct 14 2016 |
22946 |
560.24 |
| Oct 14 2016 |
30027 |
560.24 |
| Oct 07 2016 |
22978 |
560.24 |
| Oct 07 2016 |
30072 |
560.24 |
| Sep 30 2016 |
22994 |
560.24 |
| Sep 30 2016 |
30118 |
560.24 |
| Sep 23 2016 |
22688 |
560.24 |
| Sep 23 2016 |
29924 |
560.24 |
| Sep 16 2016 |
22590 |
560.24 |
| Sep 16 2016 |
29948 |
560.24 |
| Sep 09 2016 |
22700 |
560.24 |
| Sep 09 2016 |
30047 |
560.24 |
| Sep 02 2016 |
22754 |
560.24 |
| Sep 02 2016 |
30200 |
560.24 |
| Aug 26 2016 |
22573 |
560.24 |
| Aug 26 2016 |
29996 |
560.24 |
| Aug 19 2016 |
22582 |
560.24 |
| Aug 19 2016 |
29998 |
560.24 |
| Aug 12 2016 |
1150 |
275.32 |
| Aug 12 2016 |
22646 |
560.24 |
| Aug 12 2016 |
14504 |
417.78 |
| Aug 05 2016 |
1160 |
275.32 |
| Aug 05 2016 |
22691 |
560.24 |
| Aug 05 2016 |
14639 |
417.78 |
| Jul 29 2016 |
22565 |
560.24 |
| Jul 29 2016 |
1137 |
275.32 |
| Jul 29 2016 |
14769 |
417.78 |
| Jul 22 2016 |
22716 |
560.24 |
| Jul 22 2016 |
1182 |
275.32 |
| Jul 22 2016 |
14942 |
417.78 |
| Jun 22 2016 |
23074 |
560.24 |
| Jun 22 2016 |
1214 |
275.32 |
| Jun 22 2016 |
15933 |
417.78 |
| Jun 15 2016 |
23408 |
560.24 |
| Jun 15 2016 |
1232 |
275.32 |
| Jun 15 2016 |
16117 |
417.78 |
| Jun 08 2016 |
1244 |
275.32 |
| Jun 08 2016 |
23536 |
560.24 |
| Jun 08 2016 |
16154 |
417.78 |
| Jun 01 2016 |
1378 |
276.29 |
| Jun 01 2016 |
1927 |
276.29 |
| May 25 2016 |
1388 |
276.29 |
| May 25 2016 |
1955 |
276.29 |
| May 18 2016 |
1391 |
276.29 |
| May 18 2016 |
1964 |
276.29 |
| May 11 2016 |
1310 |
276.29 |
| May 11 2016 |
1963 |
276.29 |
| May 04 2016 |
1329 |
276.29 |
| May 04 2016 |
1947 |
276.29 |
| Apr 27 2016 |
1405 |
276.29 |
| Apr 27 2016 |
1986 |
276.29 |
| Apr 20 2016 |
1440 |
276.29 |
| Apr 20 2016 |
2076 |
276.29 |
| Apr 13 2016 |
1460 |
276.29 |
| Apr 13 2016 |
2090 |
276.29 |
| Apr 06 2016 |
1497 |
276.29 |
| Apr 06 2016 |
2114 |
276.29 |
| Mar 30 2016 |
1479 |
276.29 |
| Mar 30 2016 |
2109 |
276.29 |
| Mar 23 2016 |
1507 |
276.29 |
| Mar 23 2016 |
2139 |
276.29 |
| Mar 16 2016 |
1504 |
276.29 |
| Mar 16 2016 |
2122 |
276.29 |
| Mar 09 2016 |
1521 |
276.29 |
| Mar 09 2016 |
2133 |
276.29 |
| Mar 02 2016 |
1525 |
276.29 |
| Mar 02 2016 |
2119 |
276.29 |
| Feb 24 2016 |
1509 |
276.29 |
| Feb 24 2016 |
2129 |
276.29 |
| Feb 17 2016 |
1507 |
276.29 |
| Feb 17 2016 |
2144 |
276.29 |
| Feb 10 2016 |
1518 |
276.29 |
| Feb 10 2016 |
2166 |
276.29 |
| Feb 03 2016 |
1517 |
276.29 |
| Feb 03 2016 |
2176 |
276.29 |
| Jan 27 2016 |
1517 |
276.29 |
| Jan 27 2016 |
2187 |
276.29 |
| Jan 20 2016 |
1516 |
276.29 |
| Jan 20 2016 |
2192 |
276.29 |
| Jan 13 2016 |
1516 |
276.29 |
| Jan 13 2016 |
2192 |
276.29 |
| Jan 06 2016 |
1516 |
276.29 |
| Jan 06 2016 |
2192 |
276.29 |
| Dec 30 2015 |
1516 |
276.29 |
| Dec 30 2015 |
2191 |
276.29 |
| Dec 23 2015 |
1516 |
276.29 |
| Dec 23 2015 |
2191 |
276.29 |
| Dec 16 2015 |
1516 |
276.29 |
| Dec 16 2015 |
2191 |
276.29 |
| Dec 09 2015 |
1516 |
276.29 |
| Dec 09 2015 |
2192 |
276.29 |
| Dec 02 2015 |
1516 |
276.29 |
| Dec 02 2015 |
2192 |
276.29 |
| Nov 25 2015 |
1516 |
276.29 |
| Nov 25 2015 |
2192 |
276.29 |
| Nov 18 2015 |
1516 |
276.29 |
| Nov 18 2015 |
2192 |
276.29 |
| Nov 11 2015 |
1516 |
276.29 |
| Nov 11 2015 |
2192 |
276.29 |
| Nov 04 2015 |
1516 |
276.29 |
| Nov 04 2015 |
2192 |
276.29 |
| Oct 28 2015 |
1518 |
276.29 |
| Oct 28 2015 |
2193 |
276.29 |
| Oct 21 2015 |
1520 |
276.29 |
| Oct 21 2015 |
2194 |
276.29 |
| Oct 14 2015 |
1520 |
276.29 |
| Oct 14 2015 |
2193 |
276.29 |
| Oct 07 2015 |
1520 |
276.29 |
| Oct 07 2015 |
2192 |
276.29 |
| Sep 30 2015 |
1515 |
276.29 |
| Sep 30 2015 |
2187 |
276.29 |
| Sep 23 2015 |
1532 |
276.29 |
| Sep 23 2015 |
2194 |
276.29 |
| Sep 16 2015 |
1534 |
276.29 |
| Sep 16 2015 |
2191 |
276.29 |
| Sep 09 2015 |
1540 |
276.29 |
| Sep 09 2015 |
2175 |
276.29 |
| Sep 02 2015 |
1518 |
276.29 |
| Sep 02 2015 |
2169 |
276.29 |
| Aug 26 2015 |
1551 |
276.29 |
| Aug 26 2015 |
2199 |
276.29 |
| Aug 19 2015 |
1541 |
276.29 |
| Aug 19 2015 |
2221 |
276.29 |
| Aug 12 2015 |
1439 |
271.6 |
| Aug 12 2015 |
2000 |
271.6 |
| Aug 05 2015 |
1440 |
271.6 |
| Aug 05 2015 |
2013 |
271.6 |
| Jul 29 2015 |
1435 |
271.6 |
| Jul 29 2015 |
2066 |
271.6 |
| Jul 22 2015 |
1440 |
271.6 |
| Jul 22 2015 |
2050 |
271.6 |
| Jul 15 2015 |
1513 |
271.6 |
| Jul 15 2015 |
2123 |
271.6 |
| Jul 08 2015 |
1544 |
271.6 |
| Jul 08 2015 |
2181 |
271.6 |
| Jul 01 2015 |
1564 |
271.6 |
| Jul 01 2015 |
2212 |
271.6 |
| Jun 24 2015 |
1572 |
271.73 |
| Jun 24 2015 |
2264 |
271.73 |
| Jun 17 2015 |
1559 |
269.78 |
| Jun 17 2015 |
2206 |
269.78 |
| Jun 10 2015 |
1446 |
265.91 |
| Jun 10 2015 |
1941 |
265.91 |
| Jun 03 2015 |
1456 |
265.91 |
| Jun 03 2015 |
2024 |
265.91 |
| May 27 2015 |
1457 |
265.91 |
| May 27 2015 |
2013 |
265.91 |
| May 20 2015 |
1450 |
265.91 |
| May 20 2015 |
2042 |
265.91 |
| May 13 2015 |
1439 |
265.91 |
| May 13 2015 |
2034 |
265.91 |
| May 06 2015 |
1349 |
265.91 |
| May 06 2015 |
1936 |
265.91 |
| Apr 29 2015 |
1405 |
265.91 |
| Apr 29 2015 |
2007 |
265.91 |
| Apr 22 2015 |
1393 |
265.91 |
| Apr 22 2015 |
2008 |
265.91 |
| Apr 15 2015 |
1376 |
265.91 |
| Apr 15 2015 |
2059 |
265.91 |
| Apr 08 2015 |
1377 |
265.91 |
| Apr 08 2015 |
2071 |
265.91 |
| Apr 01 2015 |
1387 |
265.91 |
| Apr 01 2015 |
2129 |
265.91 |
| Mar 25 2015 |
1389 |
265.91 |
| Mar 25 2015 |
2079 |
265.91 |
| Mar 18 2015 |
1378 |
265.91 |
| Mar 18 2015 |
2085 |
265.91 |
| Mar 11 2015 |
1415 |
265.91 |
| Mar 11 2015 |
2246 |
265.91 |
| Mar 04 2015 |
1418 |
265.91 |
| Mar 04 2015 |
2269 |
265.91 |
| Feb 25 2015 |
1405 |
265.91 |
| Feb 25 2015 |
2295 |
265.91 |
| Feb 18 2015 |
1422 |
265.91 |
| Feb 18 2015 |
2349 |
265.91 |
| Feb 11 2015 |
1427 |
265.91 |
| Feb 11 2015 |
2355 |
265.91 |
| Feb 04 2015 |
1427 |
265.91 |
| Feb 04 2015 |
2356 |
265.91 |
| Jan 28 2015 |
1427 |
265.91 |
| Jan 28 2015 |
2361 |
265.91 |
| Jan 21 2015 |
1425 |
265.91 |
| Jan 21 2015 |
2370 |
265.91 |
| Jan 14 2015 |
1425 |
265.91 |
| Jan 14 2015 |
2374 |
265.91 |
| Jan 07 2015 |
1425 |
265.91 |
| Jan 07 2015 |
2377 |
265.91 |
| Dec 31 2014 |
1423 |
265.91 |
| Dec 31 2014 |
2377 |
265.91 |
| Dec 24 2014 |
1423 |
265.91 |
| Dec 24 2014 |
2377 |
265.91 |
| Dec 17 2014 |
1423 |
265.91 |
| Dec 17 2014 |
2378 |
265.91 |
| Dec 10 2014 |
1423 |
265.91 |
| Dec 10 2014 |
2378 |
265.91 |
| Dec 03 2014 |
1423 |
265.91 |
| Dec 03 2014 |
2378 |
265.91 |
| Nov 26 2014 |
1423 |
265.91 |
| Nov 26 2014 |
2378 |
265.91 |
| Nov 19 2014 |
1423 |
265.91 |
| Nov 19 2014 |
2378 |
265.91 |
| Nov 12 2014 |
1423 |
265.91 |
| Nov 12 2014 |
2378 |
265.91 |
| Nov 05 2014 |
1423 |
265.91 |
| Nov 05 2014 |
2378 |
265.91 |
| Oct 29 2014 |
1423 |
265.91 |
| Oct 29 2014 |
2378 |
265.91 |
| Oct 22 2014 |
1431 |
265.91 |
| Oct 22 2014 |
2381 |
265.91 |
| Oct 15 2014 |
1431 |
265.91 |
| Oct 15 2014 |
2379 |
265.91 |
| Oct 08 2014 |
1431 |
265.91 |
| Oct 08 2014 |
2378 |
265.91 |
| Oct 01 2014 |
1426 |
265.91 |
| Oct 01 2014 |
2374 |
265.91 |
| Sep 24 2014 |
1413 |
265.91 |
| Sep 24 2014 |
2363 |
265.91 |
| Sep 17 2014 |
1413 |
265.91 |
| Sep 17 2014 |
2381 |
265.91 |
| Sep 10 2014 |
1418 |
265.91 |
| Sep 10 2014 |
2385 |
265.91 |
| Sep 03 2014 |
1419 |
265.91 |
| Sep 03 2014 |
2416 |
265.91 |
| Aug 27 2014 |
1406 |
265.91 |
| Aug 27 2014 |
2422 |
265.91 |
| Aug 20 2014 |
1403 |
265.91 |
| Aug 20 2014 |
2440 |
265.91 |
| Aug 13 2014 |
1420 |
265.89 |
| Aug 13 2014 |
2465 |
265.89 |
| Aug 06 2014 |
1406 |
265.89 |
| Aug 06 2014 |
2463 |
265.89 |
| Jul 30 2014 |
1432 |
265.89 |
| Jul 30 2014 |
2473 |
265.89 |
| Jul 23 2014 |
1409 |
265.89 |
| Jul 23 2014 |
2498 |
265.89 |
| Jul 16 2014 |
1436 |
265.89 |
| Jul 16 2014 |
2481 |
265.89 |
| Jul 09 2014 |
1389 |
265.89 |
| Jul 09 2014 |
2490 |
265.89 |
| Jul 02 2014 |
1469 |
265.89 |
| Jul 02 2014 |
2553 |
265.89 |
