Jun 01 2018 |
617 |
294.83 |
Jun 01 2018 |
894 |
294.83 |
May 25 2018 |
621 |
294.83 |
May 25 2018 |
930 |
294.83 |
May 18 2018 |
622 |
294.83 |
May 18 2018 |
921 |
294.83 |
May 11 2018 |
617 |
294.83 |
May 11 2018 |
952 |
294.83 |
May 04 2018 |
641 |
294.83 |
May 04 2018 |
974 |
294.83 |
Apr 27 2018 |
649 |
294.83 |
Apr 27 2018 |
976 |
294.83 |
Apr 20 2018 |
652 |
294.83 |
Apr 20 2018 |
1002 |
294.83 |
Apr 13 2018 |
652 |
294.83 |
Apr 13 2018 |
998 |
294.83 |
Apr 06 2018 |
654 |
294.83 |
Apr 06 2018 |
1006 |
294.83 |
Mar 30 2018 |
681 |
294.83 |
Mar 30 2018 |
1031 |
294.83 |
Mar 23 2018 |
698 |
294.83 |
Mar 23 2018 |
1050 |
294.83 |
Mar 16 2018 |
703 |
294.83 |
Mar 16 2018 |
1058 |
294.83 |
Mar 09 2018 |
722 |
294.83 |
Mar 09 2018 |
1080 |
294.83 |
Mar 02 2018 |
727 |
294.83 |
Mar 02 2018 |
1212 |
294.83 |
Feb 23 2018 |
742 |
294.83 |
Feb 23 2018 |
1218 |
294.83 |
Feb 16 2018 |
753 |
294.83 |
Feb 16 2018 |
1227 |
294.83 |
Feb 09 2018 |
756 |
294.83 |
Feb 09 2018 |
1231 |
294.83 |
Feb 02 2018 |
759 |
294.83 |
Feb 02 2018 |
1240 |
294.83 |
Jan 26 2018 |
759 |
294.83 |
Jan 26 2018 |
1240 |
294.83 |
Jan 19 2018 |
763 |
294.83 |
Jan 19 2018 |
1241 |
294.83 |
Jan 12 2018 |
764 |
294.83 |
Jan 12 2018 |
1245 |
294.83 |
Jan 05 2018 |
764 |
294.83 |
Jan 05 2018 |
1248 |
294.83 |
Dec 29 2017 |
764 |
294.83 |
Dec 29 2017 |
1248 |
294.83 |
Dec 22 2017 |
764 |
294.83 |
Dec 22 2017 |
1248 |
294.83 |
Dec 15 2017 |
764 |
294.83 |
Dec 15 2017 |
1250 |
294.83 |
Dec 08 2017 |
764 |
294.83 |
Dec 08 2017 |
1250 |
294.83 |
Dec 01 2017 |
764 |
294.83 |
Dec 01 2017 |
1250 |
294.83 |
Nov 24 2017 |
764 |
294.83 |
Nov 24 2017 |
1250 |
294.83 |
Nov 17 2017 |
764 |
294.83 |
Nov 17 2017 |
1250 |
294.83 |
Nov 10 2017 |
764 |
294.83 |
Nov 10 2017 |
1250 |
294.83 |
Nov 03 2017 |
764 |
294.83 |
Nov 03 2017 |
1250 |
294.83 |
Oct 27 2017 |
768 |
294.83 |
Oct 27 2017 |
1251 |
294.83 |
Oct 20 2017 |
765 |
294.83 |
Oct 20 2017 |
1248 |
294.83 |
Oct 13 2017 |
763 |
294.83 |
Oct 13 2017 |
1248 |
294.83 |
Oct 06 2017 |
763 |
294.83 |
Oct 06 2017 |
1248 |
294.83 |
Sep 29 2017 |
763 |
294.83 |
Sep 29 2017 |
1249 |
294.83 |
Sep 22 2017 |
773 |
294.83 |
Sep 22 2017 |
1256 |
294.83 |
Sep 15 2017 |
773 |
294.83 |
Sep 15 2017 |
1265 |
294.83 |
Sep 08 2017 |
769 |
294.83 |
Sep 08 2017 |
1280 |
294.83 |
Sep 01 2017 |
721 |
294.83 |
Sep 01 2017 |
1231 |
294.83 |
Aug 25 2017 |
824 |
294.83 |
Aug 25 2017 |
1319 |
294.83 |
Aug 18 2017 |
825 |
294.83 |
Aug 18 2017 |
1330 |
294.83 |
Aug 11 2017 |
857 |
294.83 |
Aug 11 2017 |
1365 |
294.83 |
Aug 04 2017 |
862 |
294.83 |
Aug 04 2017 |
1371 |
294.83 |
Jul 28 2017 |
877 |
294.83 |
Jul 28 2017 |
1388 |
294.83 |
Jul 21 2017 |
907 |
294.83 |
Jul 21 2017 |
1408 |
294.83 |
Jul 14 2017 |
915 |
294.83 |
Jul 14 2017 |
1406 |
294.83 |
Jul 07 2017 |
915 |
294.83 |
Jul 07 2017 |
1419 |
294.83 |
Jun 30 2017 |
926 |
294.83 |
Jun 30 2017 |
1424 |
294.83 |
Jun 23 2017 |
960 |
294.83 |
Jun 23 2017 |
1421 |
294.83 |
Jun 16 2017 |
950 |
294.83 |
Jun 16 2017 |
1460 |
294.83 |
Jun 02 2017 |
24292 |
626.74 |
Jun 02 2017 |
33087 |
626.74 |
May 26 2017 |
24367 |
626.74 |
May 26 2017 |
33276 |
626.74 |
May 19 2017 |
25070 |
626.74 |
May 19 2017 |
33769 |
626.74 |
May 12 2017 |
25210 |
626.74 |
May 12 2017 |
33915 |
626.74 |
May 05 2017 |
25154 |
626.74 |
May 05 2017 |
33832 |
626.74 |
Apr 28 2017 |
24841 |
626.74 |
Apr 28 2017 |
33407 |
626.74 |
Apr 21 2017 |
25231 |
626.74 |
Apr 21 2017 |
33850 |
626.74 |
Apr 14 2017 |
25534 |
626.74 |
Apr 14 2017 |
33834 |
626.74 |
Apr 07 2017 |
25324 |
626.74 |
Apr 07 2017 |
33502 |
626.74 |
Mar 31 2017 |
25347 |
626.74 |
Mar 31 2017 |
33719 |
626.74 |
Mar 24 2017 |
24835 |
626.74 |
Mar 24 2017 |
33144 |
626.74 |
Mar 17 2017 |
25224 |
626.74 |
Mar 17 2017 |
33378 |
626.74 |
Mar 10 2017 |
25225 |
626.74 |
Mar 10 2017 |
33383 |
626.74 |
Mar 03 2017 |
24933 |
626.74 |
Mar 03 2017 |
33101 |
626.74 |
Feb 24 2017 |
25143 |
626.74 |
Feb 24 2017 |
33082 |
626.74 |
Feb 17 2017 |
25043 |
626.74 |
Feb 17 2017 |
32996 |
626.74 |
Feb 10 2017 |
25369 |
626.74 |
Feb 10 2017 |
33152 |
626.74 |
Feb 03 2017 |
25312 |
626.74 |
Feb 03 2017 |
33092 |
626.74 |
Jan 27 2017 |
25305 |
626.74 |
Jan 27 2017 |
33104 |
626.74 |
Jan 20 2017 |
25264 |
626.74 |
Jan 20 2017 |
33067 |
626.74 |
Jan 13 2017 |
25235 |
626.74 |
Jan 13 2017 |
33054 |
626.74 |
Jan 06 2017 |
25235 |
626.74 |
Jan 06 2017 |
33065 |
626.74 |
Dec 30 2016 |
25236 |
626.74 |
Dec 30 2016 |
33075 |
626.74 |
Dec 23 2016 |
25236 |
626.74 |
Dec 23 2016 |
33075 |
626.74 |
Dec 16 2016 |
25236 |
626.74 |
Dec 16 2016 |
33067 |
626.74 |
Dec 09 2016 |
25227 |
626.74 |
Dec 09 2016 |
33065 |
626.74 |
Dec 02 2016 |
25227 |
626.74 |
Dec 02 2016 |
33066 |
626.74 |
Nov 25 2016 |
25227 |
626.74 |
Nov 25 2016 |
33062 |
626.74 |
Nov 18 2016 |
25227 |
626.74 |
Nov 18 2016 |
33062 |
626.74 |
Nov 11 2016 |
25168 |
626.74 |
Nov 11 2016 |
33015 |
626.74 |
Nov 04 2016 |
25168 |
626.74 |
Nov 04 2016 |
33015 |
626.74 |
Oct 28 2016 |
25176 |
626.74 |
Oct 28 2016 |
33023 |
626.74 |
Oct 21 2016 |
25208 |
626.74 |
Oct 21 2016 |
33043 |
626.74 |
Oct 14 2016 |
25228 |
626.74 |
Oct 14 2016 |
32993 |
626.74 |
Oct 07 2016 |
25274 |
626.74 |
Oct 07 2016 |
33047 |
626.74 |
Sep 30 2016 |
25293 |
626.74 |
Sep 30 2016 |
33092 |
626.74 |
Sep 23 2016 |
24955 |
626.74 |
Sep 23 2016 |
32933 |
626.74 |
Sep 16 2016 |
24837 |
626.74 |
Sep 16 2016 |
32940 |
626.74 |
Sep 09 2016 |
24976 |
626.74 |
Sep 09 2016 |
33090 |
626.74 |
Sep 02 2016 |
25024 |
626.74 |
Sep 02 2016 |
33238 |
626.74 |
Aug 26 2016 |
24841 |
626.74 |
Aug 26 2016 |
33045 |
626.74 |
Aug 19 2016 |
24844 |
626.74 |
Aug 19 2016 |
33041 |
626.74 |
Aug 12 2016 |
24900 |
626.74 |
Aug 12 2016 |
35719 |
626.74 |
Aug 05 2016 |
24947 |
626.74 |
Aug 05 2016 |
35866 |
626.74 |
Jul 29 2016 |
24834 |
626.74 |
Jul 29 2016 |
36149 |
626.74 |
Jul 22 2016 |
24963 |
626.74 |
Jul 22 2016 |
36399 |
626.74 |
Jun 22 2016 |
25339 |
626.74 |
Jun 22 2016 |
37513 |
626.74 |
Jun 15 2016 |
25701 |
626.74 |
Jun 15 2016 |
37983 |
626.74 |
Jun 08 2016 |
25838 |
626.74 |
Jun 08 2016 |
38194 |
626.74 |
Jun 01 2016 |
1878 |
294.43 |
Jun 01 2016 |
2917 |
294.43 |
May 25 2016 |
1875 |
294.43 |
May 25 2016 |
2955 |
294.43 |
May 18 2016 |
1870 |
294.43 |
May 18 2016 |
2976 |
294.43 |
May 11 2016 |
1793 |
294.43 |
May 11 2016 |
2987 |
294.43 |
May 04 2016 |
1809 |
294.43 |
May 04 2016 |
2960 |
294.43 |
Apr 27 2016 |
1890 |
294.43 |
Apr 27 2016 |
3024 |
294.43 |
Apr 20 2016 |
1928 |
294.43 |
Apr 20 2016 |
3107 |
294.43 |
Apr 13 2016 |
1957 |
294.43 |
Apr 13 2016 |
3109 |
294.43 |
Apr 06 2016 |
1990 |
294.43 |
Apr 06 2016 |
3128 |
294.43 |
Mar 30 2016 |
1969 |
294.43 |
Mar 30 2016 |
3102 |
294.43 |
Mar 23 2016 |
2013 |
294.43 |
Mar 23 2016 |
3171 |
294.43 |
Mar 16 2016 |
2018 |
294.43 |
Mar 16 2016 |
3143 |
294.43 |
Mar 09 2016 |
2038 |
294.43 |
Mar 09 2016 |
3150 |
294.43 |
Mar 02 2016 |
2043 |
294.43 |
Mar 02 2016 |
3133 |
294.43 |
Feb 24 2016 |
2022 |
294.43 |
Feb 24 2016 |
3131 |
294.43 |
Feb 17 2016 |
2023 |
294.43 |
Feb 17 2016 |
3163 |
294.43 |
Feb 10 2016 |
2040 |
294.43 |
Feb 10 2016 |
3201 |
294.43 |
Feb 03 2016 |
2040 |
294.43 |
Feb 03 2016 |
3203 |
294.43 |
Jan 27 2016 |
2040 |
294.43 |
Jan 27 2016 |
3216 |
294.43 |
Jan 20 2016 |
2040 |
294.43 |
Jan 20 2016 |
3219 |
294.43 |
Jan 13 2016 |
2040 |
294.43 |
Jan 13 2016 |
3226 |
294.43 |
Jan 06 2016 |
2040 |
294.43 |
Jan 06 2016 |
3226 |
294.43 |
Dec 30 2015 |
2039 |
294.43 |
Dec 30 2015 |
3227 |
294.43 |
Dec 23 2015 |
2039 |
294.43 |
Dec 23 2015 |
3227 |
294.43 |
Dec 16 2015 |
2039 |
294.43 |
Dec 16 2015 |
3227 |
294.43 |
Dec 09 2015 |
2039 |
294.43 |
Dec 09 2015 |
3228 |
294.43 |
Dec 02 2015 |
2039 |
294.43 |
Dec 02 2015 |
3228 |
294.43 |
Nov 25 2015 |
2039 |
294.43 |
Nov 25 2015 |
3228 |
294.43 |
Nov 18 2015 |
2039 |
294.43 |
Nov 18 2015 |
3228 |
294.43 |
Nov 11 2015 |
2039 |
294.43 |
Nov 11 2015 |
3228 |
294.43 |
Nov 04 2015 |
2039 |
294.43 |
Nov 04 2015 |
3228 |
294.43 |
Oct 28 2015 |
2041 |
294.43 |
Oct 28 2015 |
3227 |
294.43 |
Oct 21 2015 |
2042 |
294.43 |
Oct 21 2015 |
3231 |
294.43 |
Oct 14 2015 |
2042 |
294.43 |
Oct 14 2015 |
3230 |
294.43 |
Oct 07 2015 |
2042 |
294.43 |
Oct 07 2015 |
3228 |
294.43 |
Sep 30 2015 |
2042 |
294.43 |
Sep 30 2015 |
3228 |
294.43 |
Sep 23 2015 |
2061 |
294.43 |
Sep 23 2015 |
3246 |
294.43 |
Sep 16 2015 |
2061 |
294.43 |
Sep 16 2015 |
3238 |
294.43 |
Sep 09 2015 |
2054 |
294.43 |
Sep 09 2015 |
3208 |
294.43 |
Sep 02 2015 |
2030 |
294.43 |
Sep 02 2015 |
3197 |
294.43 |
Aug 26 2015 |
2083 |
294.43 |
Aug 26 2015 |
3246 |
294.43 |
Aug 19 2015 |
2081 |
294.43 |
Aug 19 2015 |
3297 |
294.43 |
Aug 12 2015 |
2108 |
294.43 |
Aug 12 2015 |
3302 |
294.43 |
Aug 05 2015 |
2117 |
294.43 |
Aug 05 2015 |
3333 |
294.43 |
Jul 29 2015 |
2084 |
294.43 |
Jul 29 2015 |
3369 |
294.43 |
Jul 22 2015 |
2086 |
294.43 |
Jul 22 2015 |
3350 |
294.43 |
Jul 15 2015 |
2169 |
294.43 |
Jul 15 2015 |
3445 |
294.43 |
Jul 08 2015 |
2210 |
294.43 |
Jul 08 2015 |
3542 |
294.43 |
Jul 01 2015 |
2240 |
294.43 |
Jul 01 2015 |
3573 |
294.43 |
Jun 24 2015 |
2252 |
294.85 |
Jun 24 2015 |
3653 |
294.85 |
Jun 17 2015 |
2277 |
293.58 |
Jun 17 2015 |
3644 |
293.58 |
Jun 10 2015 |
2192 |
292.31 |
Jun 10 2015 |
3489 |
292.31 |
Jun 03 2015 |
2174 |
292.31 |
Jun 03 2015 |
3570 |
292.31 |
May 27 2015 |
2184 |
292.31 |
May 27 2015 |
3584 |
292.31 |
May 20 2015 |
2179 |
292.31 |
May 20 2015 |
3643 |
292.31 |
May 13 2015 |
2174 |
292.31 |
May 13 2015 |
3630 |
292.31 |
May 06 2015 |
2061 |
292.31 |
May 06 2015 |
3500 |
292.31 |
Apr 29 2015 |
2139 |
292.31 |
Apr 29 2015 |
3603 |
292.31 |
Apr 22 2015 |
2136 |
292.31 |
Apr 22 2015 |
3615 |
292.31 |
Apr 15 2015 |
2117 |
292.31 |
Apr 15 2015 |
3663 |
292.31 |
Apr 08 2015 |
2117 |
292.31 |
Apr 08 2015 |
3705 |
292.31 |
Apr 01 2015 |
2116 |
292.31 |
Apr 01 2015 |
3760 |
292.31 |
Mar 25 2015 |
2135 |
292.31 |
Mar 25 2015 |
3693 |
292.31 |
Mar 18 2015 |
2110 |
292.31 |
Mar 18 2015 |
3671 |
292.31 |
Mar 11 2015 |
2169 |
292.31 |
Mar 11 2015 |
3860 |
292.31 |
Mar 04 2015 |
2187 |
292.31 |
Mar 04 2015 |
3895 |
292.31 |
Feb 25 2015 |
2163 |
292.31 |
Feb 25 2015 |
3918 |
292.31 |
Feb 18 2015 |
2183 |
292.31 |
Feb 18 2015 |
3975 |
292.31 |
Feb 11 2015 |
2195 |
292.31 |
Feb 11 2015 |
3990 |
292.31 |
Feb 04 2015 |
2197 |
292.31 |
Feb 04 2015 |
3999 |
292.31 |
Jan 28 2015 |
2197 |
292.31 |
Jan 28 2015 |
4020 |
292.31 |
Jan 21 2015 |
2193 |
292.31 |
Jan 21 2015 |
4033 |
292.31 |
Jan 14 2015 |
2193 |
292.31 |
Jan 14 2015 |
4040 |
292.31 |
Jan 07 2015 |
2193 |
292.31 |
Jan 07 2015 |
4038 |
292.31 |
Dec 31 2014 |
2191 |
292.31 |
Dec 31 2014 |
4038 |
292.31 |
Dec 24 2014 |
2191 |
292.31 |
Dec 24 2014 |
4038 |
292.31 |
Dec 17 2014 |
2191 |
292.31 |
Dec 17 2014 |
4040 |
292.31 |
Dec 10 2014 |
2191 |
292.31 |
Dec 10 2014 |
4040 |
292.31 |
Dec 03 2014 |
2192 |
292.31 |
Dec 03 2014 |
4040 |
292.31 |
Nov 26 2014 |
2192 |
292.31 |
Nov 26 2014 |
4040 |
292.31 |
Nov 19 2014 |
2193 |
292.31 |
Nov 19 2014 |
4040 |
292.31 |
Nov 12 2014 |
2193 |
292.31 |
Nov 12 2014 |
4040 |
292.31 |
Nov 05 2014 |
2193 |
292.31 |
Nov 05 2014 |
4040 |
292.31 |
Oct 29 2014 |
2193 |
292.31 |
Oct 29 2014 |
4041 |
292.31 |
Oct 22 2014 |
2199 |
292.31 |
Oct 22 2014 |
4051 |
292.31 |
Oct 15 2014 |
2200 |
292.31 |
Oct 15 2014 |
4053 |
292.31 |
Oct 08 2014 |
2200 |
292.31 |
Oct 08 2014 |
4062 |
292.31 |
Oct 01 2014 |
2193 |
292.31 |
Oct 01 2014 |
4062 |
292.31 |
Sep 24 2014 |
2181 |
292.31 |
Sep 24 2014 |
4050 |
292.31 |
Sep 17 2014 |
2178 |
292.31 |
Sep 17 2014 |
4072 |
292.31 |
Sep 10 2014 |
2186 |
292.31 |
Sep 10 2014 |
4082 |
292.31 |
Sep 03 2014 |
2185 |
292.31 |
Sep 03 2014 |
4101 |
292.31 |
Aug 27 2014 |
2155 |
292.31 |
Aug 27 2014 |
4104 |
292.31 |
Aug 20 2014 |
2148 |
292.31 |
Aug 20 2014 |
4115 |
292.31 |
Aug 13 2014 |
2194 |
292.31 |
Aug 13 2014 |
4164 |
292.31 |
Aug 06 2014 |
2168 |
292.31 |
Aug 06 2014 |
4180 |
292.31 |
Jul 30 2014 |
2217 |
292.31 |
Jul 30 2014 |
4228 |
292.31 |
Jul 23 2014 |
2180 |
292.31 |
Jul 23 2014 |
4242 |
292.31 |
Jul 16 2014 |
2227 |
292.31 |
Jul 16 2014 |
4200 |
292.31 |
Jul 09 2014 |
2160 |
292.31 |
Jul 09 2014 |
4204 |
292.31 |
Jul 02 2014 |
2262 |
292.31 |
Jul 02 2014 |
4276 |
292.31 |