| Jun 17 2015 |
2388 |
297.5 |
| Jun 17 2015 |
3919 |
297.5 |
| Jun 10 2015 |
2353 |
297.5 |
| Jun 10 2015 |
3845 |
297.5 |
| Jun 03 2015 |
2346 |
297.5 |
| Jun 03 2015 |
3941 |
297.5 |
| May 27 2015 |
2356 |
297.5 |
| May 27 2015 |
3939 |
297.5 |
| May 20 2015 |
2353 |
297.5 |
| May 20 2015 |
3991 |
297.5 |
| May 13 2015 |
2352 |
297.5 |
| May 13 2015 |
3983 |
297.5 |
| May 06 2015 |
2222 |
297.5 |
| May 06 2015 |
3857 |
297.5 |
| Apr 29 2015 |
2309 |
297.5 |
| Apr 29 2015 |
3951 |
297.5 |
| Apr 22 2015 |
2313 |
297.5 |
| Apr 22 2015 |
3966 |
297.5 |
| Apr 15 2015 |
2292 |
297.5 |
| Apr 15 2015 |
4021 |
297.5 |
| Apr 08 2015 |
2294 |
297.5 |
| Apr 08 2015 |
4070 |
297.5 |
| Apr 01 2015 |
2300 |
297.5 |
| Apr 01 2015 |
4130 |
297.5 |
| Mar 25 2015 |
2311 |
297.5 |
| Mar 25 2015 |
4048 |
297.5 |
| Mar 18 2015 |
2282 |
297.5 |
| Mar 18 2015 |
4016 |
297.5 |
| Mar 11 2015 |
2347 |
297.5 |
| Mar 11 2015 |
4208 |
297.5 |
| Mar 04 2015 |
2369 |
297.5 |
| Mar 04 2015 |
4250 |
297.5 |
| Feb 25 2015 |
2341 |
297.5 |
| Feb 25 2015 |
4278 |
297.5 |
| Feb 18 2015 |
2366 |
297.5 |
| Feb 18 2015 |
4345 |
297.5 |
| Feb 11 2015 |
2376 |
297.5 |
| Feb 11 2015 |
4352 |
297.5 |
| Feb 04 2015 |
2375 |
297.5 |
| Feb 04 2015 |
4358 |
297.5 |
| Jan 28 2015 |
2375 |
297.5 |
| Jan 28 2015 |
4376 |
297.5 |
| Jan 21 2015 |
2372 |
297.5 |
| Jan 21 2015 |
4390 |
297.5 |
| Jan 14 2015 |
2372 |
297.5 |
| Jan 14 2015 |
4399 |
297.5 |
| Jan 07 2015 |
2372 |
297.5 |
| Jan 07 2015 |
4393 |
297.5 |
| Dec 31 2014 |
2375 |
297.5 |
| Dec 31 2014 |
4395 |
297.5 |
| Dec 24 2014 |
2375 |
297.5 |
| Dec 24 2014 |
4395 |
297.5 |
| Dec 17 2014 |
2375 |
297.5 |
| Dec 17 2014 |
4397 |
297.5 |
| Dec 10 2014 |
2375 |
297.5 |
| Dec 10 2014 |
4397 |
297.5 |
| Dec 03 2014 |
2376 |
297.5 |
| Dec 03 2014 |
4397 |
297.5 |
| Nov 26 2014 |
2376 |
297.5 |
| Nov 26 2014 |
4397 |
297.5 |
| Nov 19 2014 |
2376 |
297.5 |
| Nov 19 2014 |
4397 |
297.5 |
| Nov 12 2014 |
2376 |
297.5 |
| Nov 12 2014 |
4397 |
297.5 |
| Nov 05 2014 |
2376 |
297.5 |
| Nov 05 2014 |
4397 |
297.5 |
| Oct 29 2014 |
2376 |
297.5 |
| Oct 29 2014 |
4396 |
297.5 |
| Oct 22 2014 |
2377 |
297.5 |
| Oct 22 2014 |
4407 |
297.5 |
| Oct 15 2014 |
2378 |
297.5 |
| Oct 15 2014 |
4405 |
297.5 |
| Oct 08 2014 |
2377 |
297.5 |
| Oct 08 2014 |
4416 |
297.5 |
| Oct 01 2014 |
2373 |
297.5 |
| Oct 01 2014 |
4422 |
297.5 |
| Sep 24 2014 |
2360 |
297.5 |
| Sep 24 2014 |
4408 |
297.5 |
| Sep 17 2014 |
2358 |
297.5 |
| Sep 17 2014 |
4433 |
297.5 |
| Sep 10 2014 |
2364 |
297.5 |
| Sep 10 2014 |
4438 |
297.5 |
| Sep 03 2014 |
2363 |
297.5 |
| Sep 03 2014 |
4480 |
297.5 |
| Aug 27 2014 |
2325 |
297.5 |
| Aug 27 2014 |
4474 |
297.5 |
| Aug 20 2014 |
2318 |
297.5 |
| Aug 20 2014 |
4483 |
297.5 |
| Aug 13 2014 |
2373 |
297.5 |
| Aug 13 2014 |
4541 |
297.5 |
| Aug 06 2014 |
2348 |
297.5 |
| Aug 06 2014 |
4560 |
297.5 |
| Jul 30 2014 |
2401 |
297.5 |
| Jul 30 2014 |
4599 |
297.5 |
| Jul 23 2014 |
2352 |
297.5 |
| Jul 23 2014 |
4613 |
297.5 |
| Jul 16 2014 |
2409 |
297.5 |
| Jul 16 2014 |
4568 |
297.5 |
| Jul 09 2014 |
2326 |
297.5 |
| Jul 09 2014 |
4570 |
297.5 |
| Jul 02 2014 |
2435 |
297.5 |
| Jul 02 2014 |
4664 |
297.5 |
