| Jun 01 2016 |
2141 |
302.51 |
| Jun 01 2016 |
3429 |
302.51 |
| May 25 2016 |
2135 |
302.51 |
| May 25 2016 |
3473 |
302.51 |
| May 18 2016 |
2121 |
302.51 |
| May 18 2016 |
3512 |
302.51 |
| May 11 2016 |
2047 |
302.51 |
| May 11 2016 |
3476 |
302.51 |
| May 04 2016 |
2070 |
302.51 |
| May 04 2016 |
3460 |
302.51 |
| Apr 27 2016 |
2162 |
302.51 |
| Apr 27 2016 |
3533 |
302.51 |
| Apr 20 2016 |
2215 |
302.51 |
| Apr 20 2016 |
3626 |
302.51 |
| Apr 13 2016 |
2233 |
302.51 |
| Apr 13 2016 |
3632 |
302.51 |
| Apr 06 2016 |
2266 |
302.51 |
| Apr 06 2016 |
3663 |
302.51 |
| Mar 30 2016 |
2240 |
302.51 |
| Mar 30 2016 |
3643 |
302.51 |
| Mar 23 2016 |
2292 |
302.51 |
| Mar 23 2016 |
3719 |
302.51 |
| Mar 16 2016 |
2288 |
302.51 |
| Mar 16 2016 |
3686 |
302.51 |
| Mar 09 2016 |
2315 |
302.51 |
| Mar 09 2016 |
3700 |
302.51 |
| Mar 02 2016 |
2319 |
302.51 |
| Mar 02 2016 |
3674 |
302.51 |
| Feb 24 2016 |
2297 |
302.51 |
| Feb 24 2016 |
3672 |
302.51 |
| Feb 17 2016 |
2305 |
302.51 |
| Feb 17 2016 |
3707 |
302.51 |
| Feb 10 2016 |
2320 |
302.51 |
| Feb 10 2016 |
3732 |
302.51 |
| Feb 03 2016 |
2316 |
302.51 |
| Feb 03 2016 |
3742 |
302.51 |
| Jan 27 2016 |
2316 |
302.51 |
| Jan 27 2016 |
3748 |
302.51 |
| Jan 20 2016 |
2316 |
302.51 |
| Jan 20 2016 |
3757 |
302.51 |
| Jan 13 2016 |
2316 |
302.51 |
| Jan 13 2016 |
3763 |
302.51 |
| Jan 06 2016 |
2316 |
302.51 |
| Jan 06 2016 |
3763 |
302.51 |
| Dec 30 2015 |
2317 |
302.51 |
| Dec 30 2015 |
3764 |
302.51 |
| Dec 23 2015 |
2317 |
302.51 |
| Dec 23 2015 |
3764 |
302.51 |
| Dec 16 2015 |
2317 |
302.51 |
| Dec 16 2015 |
3764 |
302.51 |
| Dec 09 2015 |
2317 |
302.51 |
| Dec 09 2015 |
3764 |
302.51 |
| Dec 02 2015 |
2317 |
302.51 |
| Dec 02 2015 |
3764 |
302.51 |
| Nov 25 2015 |
2317 |
302.51 |
| Nov 25 2015 |
3764 |
302.51 |
| Nov 18 2015 |
2317 |
302.51 |
| Nov 18 2015 |
3764 |
302.51 |
| Nov 11 2015 |
2317 |
302.51 |
| Nov 11 2015 |
3764 |
302.51 |
| Nov 04 2015 |
2317 |
302.51 |
| Nov 04 2015 |
3764 |
302.51 |
| Oct 28 2015 |
2319 |
302.51 |
| Oct 28 2015 |
3760 |
302.51 |
| Oct 21 2015 |
2320 |
302.51 |
| Oct 21 2015 |
3765 |
302.51 |
| Oct 14 2015 |
2320 |
302.51 |
| Oct 14 2015 |
3767 |
302.51 |
| Oct 07 2015 |
2320 |
302.51 |
| Oct 07 2015 |
3767 |
302.51 |
| Sep 30 2015 |
2320 |
302.51 |
| Sep 30 2015 |
3765 |
302.51 |
| Sep 23 2015 |
2340 |
302.51 |
| Sep 23 2015 |
3792 |
302.51 |
| Sep 16 2015 |
2339 |
302.51 |
| Sep 16 2015 |
3807 |
302.51 |
| Sep 09 2015 |
2333 |
302.51 |
| Sep 09 2015 |
3785 |
302.51 |
| Sep 02 2015 |
2300 |
302.51 |
| Sep 02 2015 |
3771 |
302.51 |
| Aug 26 2015 |
2370 |
302.51 |
| Aug 26 2015 |
3832 |
302.51 |
| Aug 19 2015 |
2362 |
302.51 |
| Aug 19 2015 |
3896 |
302.51 |
| Aug 12 2015 |
2386 |
302.51 |
| Aug 12 2015 |
3886 |
302.51 |
| Aug 05 2015 |
2385 |
302.51 |
| Aug 05 2015 |
3917 |
302.51 |
| Jul 29 2015 |
2351 |
302.51 |
| Jul 29 2015 |
3954 |
302.51 |
| Jul 22 2015 |
2351 |
302.51 |
| Jul 22 2015 |
3919 |
302.51 |
| Jul 15 2015 |
2430 |
302.51 |
| Jul 15 2015 |
4014 |
302.51 |
| Jul 08 2015 |
2488 |
302.51 |
| Jul 08 2015 |
4114 |
302.51 |
| Jul 01 2015 |
2520 |
302.51 |
| Jul 01 2015 |
4151 |
302.51 |
| Jun 24 2015 |
2546 |
303.01 |
| Jun 24 2015 |
4264 |
303.01 |
| Jun 17 2015 |
2584 |
302.37 |
| Jun 17 2015 |
4304 |
302.37 |
| Jun 10 2015 |
2515 |
301.74 |
| Jun 10 2015 |
4173 |
301.74 |
| Jun 03 2015 |
2510 |
301.74 |
| Jun 03 2015 |
4255 |
301.74 |
| May 27 2015 |
2518 |
301.74 |
| May 27 2015 |
4242 |
301.74 |
| May 20 2015 |
2516 |
301.74 |
| May 20 2015 |
4295 |
301.74 |
| May 13 2015 |
2516 |
301.74 |
| May 13 2015 |
4307 |
301.74 |
| May 06 2015 |
2382 |
301.74 |
| May 06 2015 |
4173 |
301.74 |
| Apr 29 2015 |
2476 |
301.74 |
| Apr 29 2015 |
4274 |
301.74 |
| Apr 22 2015 |
2478 |
301.74 |
| Apr 22 2015 |
4295 |
301.74 |
| Apr 15 2015 |
2445 |
301.74 |
| Apr 15 2015 |
4347 |
301.74 |
| Apr 08 2015 |
2448 |
301.74 |
| Apr 08 2015 |
4400 |
301.74 |
| Apr 01 2015 |
2456 |
301.74 |
| Apr 01 2015 |
4472 |
301.74 |
| Mar 25 2015 |
2462 |
301.74 |
| Mar 25 2015 |
4364 |
301.74 |
| Mar 18 2015 |
2437 |
301.74 |
| Mar 18 2015 |
4322 |
301.74 |
| Mar 11 2015 |
2508 |
301.74 |
| Mar 11 2015 |
4531 |
301.74 |
| Mar 04 2015 |
2533 |
301.74 |
| Mar 04 2015 |
4580 |
301.74 |
| Feb 25 2015 |
2506 |
301.74 |
| Feb 25 2015 |
4604 |
301.74 |
| Feb 18 2015 |
2527 |
301.74 |
| Feb 18 2015 |
4664 |
301.74 |
| Feb 11 2015 |
2538 |
301.74 |
| Feb 11 2015 |
4679 |
301.74 |
| Feb 04 2015 |
2539 |
301.74 |
| Feb 04 2015 |
4691 |
301.74 |
| Jan 28 2015 |
2539 |
301.74 |
| Jan 28 2015 |
4707 |
301.74 |
| Jan 21 2015 |
2536 |
301.74 |
| Jan 21 2015 |
4722 |
301.74 |
| Jan 14 2015 |
2536 |
301.74 |
| Jan 14 2015 |
4729 |
301.74 |
| Jan 07 2015 |
2536 |
301.74 |
| Jan 07 2015 |
4728 |
301.74 |
| Dec 31 2014 |
2537 |
301.74 |
| Dec 31 2014 |
4731 |
301.74 |
| Dec 24 2014 |
2537 |
301.74 |
| Dec 24 2014 |
4731 |
301.74 |
| Dec 17 2014 |
2537 |
301.74 |
| Dec 17 2014 |
4732 |
301.74 |
| Dec 10 2014 |
2537 |
301.74 |
| Dec 10 2014 |
4732 |
301.74 |
| Dec 03 2014 |
2538 |
301.74 |
| Dec 03 2014 |
4732 |
301.74 |
| Nov 26 2014 |
2538 |
301.74 |
| Nov 26 2014 |
4732 |
301.74 |
| Nov 19 2014 |
2537 |
301.74 |
| Nov 19 2014 |
4731 |
301.74 |
| Nov 12 2014 |
2537 |
301.74 |
| Nov 12 2014 |
4731 |
301.74 |
| Nov 05 2014 |
2537 |
301.74 |
| Nov 05 2014 |
4731 |
301.74 |
| Oct 29 2014 |
2537 |
301.74 |
| Oct 29 2014 |
4731 |
301.74 |
| Oct 22 2014 |
2537 |
301.74 |
| Oct 22 2014 |
4742 |
301.74 |
| Oct 15 2014 |
2538 |
301.74 |
| Oct 15 2014 |
4741 |
301.74 |
| Oct 08 2014 |
2538 |
301.74 |
| Oct 08 2014 |
4752 |
301.74 |
| Oct 01 2014 |
2535 |
301.74 |
| Oct 01 2014 |
4760 |
301.74 |
| Sep 24 2014 |
2522 |
301.74 |
| Sep 24 2014 |
4736 |
301.74 |
| Sep 17 2014 |
2515 |
301.74 |
| Sep 17 2014 |
4762 |
301.74 |
| Sep 10 2014 |
2518 |
301.74 |
| Sep 10 2014 |
4770 |
301.74 |
| Sep 03 2014 |
2517 |
301.74 |
| Sep 03 2014 |
4815 |
301.74 |
| Aug 27 2014 |
2467 |
301.74 |
| Aug 27 2014 |
4811 |
301.74 |
| Aug 20 2014 |
2459 |
301.74 |
| Aug 20 2014 |
4825 |
301.74 |
| Aug 13 2014 |
2525 |
301.74 |
| Aug 13 2014 |
4894 |
301.74 |
| Aug 06 2014 |
2500 |
301.74 |
| Aug 06 2014 |
4913 |
301.74 |
| Jul 30 2014 |
2550 |
301.74 |
| Jul 30 2014 |
4957 |
301.74 |
| Jul 23 2014 |
2494 |
301.74 |
| Jul 23 2014 |
4950 |
301.74 |
| Jul 16 2014 |
2555 |
301.74 |
| Jul 16 2014 |
4912 |
301.74 |
| Jul 09 2014 |
2478 |
301.74 |
| Jul 09 2014 |
4927 |
301.74 |
| Jul 02 2014 |
2600 |
301.74 |
| Jul 02 2014 |
5024 |
301.74 |
