| Mar 27 2024 |
2304 |
666.25 |
| Mar 21 2024 |
2210 |
666.25 |
| Mar 14 2024 |
2242 |
666.25 |
| Mar 07 2024 |
2235 |
666.25 |
| Feb 29 2024 |
2218 |
666.25 |
| Feb 22 2024 |
2225 |
666.25 |
| Feb 15 2024 |
2234 |
666.25 |
| Feb 08 2024 |
2210 |
666.25 |
| Feb 01 2024 |
2206 |
666.25 |
| Jan 25 2024 |
2174 |
666.25 |
| Jan 18 2024 |
2173 |
666.25 |
| Jan 11 2024 |
2173 |
666.25 |
| Jan 04 2024 |
2167 |
666.25 |
| Dec 28 2023 |
2167 |
666.25 |
| Dec 21 2023 |
2167 |
666.25 |
| Dec 14 2023 |
2167 |
666.25 |
| Dec 07 2023 |
2167 |
666.25 |
| Nov 30 2023 |
2170 |
666.25 |
| Nov 23 2023 |
2149 |
666.25 |
| Nov 16 2023 |
2142 |
666.25 |
| Nov 09 2023 |
2104 |
666.25 |
| Nov 02 2023 |
2099 |
666.25 |
| Oct 26 2023 |
2104 |
666.25 |
| Oct 19 2023 |
2072 |
666.25 |
| Oct 12 2023 |
2044 |
666.25 |
| Oct 05 2023 |
1976 |
666.25 |
| Sep 28 2023 |
1931 |
666.25 |
| Sep 21 2023 |
1921 |
666.25 |
| Sep 14 2023 |
1956 |
666.25 |
| Sep 07 2023 |
1985 |
666.25 |
| Aug 31 2023 |
1981 |
666.25 |
| Aug 24 2023 |
1975 |
666.25 |
| Aug 17 2023 |
1999 |
666.25 |
| Aug 10 2023 |
2035 |
666.25 |
| Aug 03 2023 |
2042 |
666.25 |
| Jul 27 2023 |
2086 |
666.25 |
| Jul 20 2023 |
2032 |
666.25 |
| Jul 13 2023 |
2028 |
666.25 |
| Jul 06 2023 |
2018 |
666.25 |
| Jun 29 2023 |
2027 |
666.25 |
| Jun 22 2023 |
2005 |
666.25 |
| Jun 15 2023 |
1944 |
666.25 |
| Jun 08 2023 |
1936 |
666.25 |
| Jun 01 2023 |
1919 |
666.25 |
| May 25 2023 |
1850 |
666.25 |
| May 18 2023 |
1849 |
666.25 |
| May 11 2023 |
1877 |
666.25 |
| May 04 2023 |
1841 |
666.25 |
| Apr 27 2023 |
1812 |
666.25 |
| Apr 20 2023 |
1801 |
666.25 |
| Apr 13 2023 |
1781 |
666.25 |
| Apr 06 2023 |
1766 |
666.25 |
| Mar 30 2023 |
1718 |
666.25 |
| Mar 23 2023 |
1742 |
666.25 |
| Mar 16 2023 |
1739 |
666.25 |
| Mar 09 2023 |
1736 |
666.25 |
| Mar 02 2023 |
1731 |
666.25 |
| Feb 23 2023 |
1733 |
666.25 |
| Feb 16 2023 |
1725 |
666.25 |
| Feb 09 2023 |
1722 |
666.25 |
| Feb 02 2023 |
1709 |
666.25 |
| Jan 26 2023 |
1765 |
666.25 |
| Jan 19 2023 |
1757 |
666.25 |
| Jan 12 2023 |
1757 |
666.25 |
| Jan 05 2023 |
1758 |
666.25 |
| Dec 29 2022 |
1758 |
666.25 |
| Dec 22 2022 |
1758 |
666.25 |
| Dec 15 2022 |
1759 |
666.25 |
| Dec 08 2022 |
1759 |
666.25 |
| Dec 01 2022 |
1759 |
666.25 |
| Nov 24 2022 |
1759 |
666.25 |
| Nov 17 2022 |
1760 |
666.25 |
| Nov 10 2022 |
1760 |
666.25 |
| Nov 03 2022 |
1756 |
666.25 |
| Oct 27 2022 |
1758 |
666.25 |
| Oct 20 2022 |
1771 |
666.25 |
| Oct 13 2022 |
1763 |
666.25 |
| Oct 06 2022 |
1761 |
666.25 |
| Sep 29 2022 |
1764 |
666.25 |
| Sep 22 2022 |
1750 |
666.25 |
| Sep 15 2022 |
1752 |
666.25 |
| Sep 08 2022 |
1738 |
666.25 |
| Sep 01 2022 |
1745 |
666.25 |
| Aug 25 2022 |
1748 |
666.25 |
| Aug 18 2022 |
1747 |
666.25 |
| Aug 11 2022 |
1746 |
666.25 |
| Aug 04 2022 |
1755 |
666.25 |
| Jul 28 2022 |
1738 |
666.25 |
| Jul 21 2022 |
1734 |
666.25 |
| Jul 14 2022 |
1737 |
666.25 |
| Jul 07 2022 |
1717 |
666.25 |
| Jun 30 2022 |
1718 |
666.25 |
| Jun 23 2022 |
1734 |
666.25 |
| Jun 16 2022 |
1723 |
666.25 |
| Jun 09 2022 |
1725 |
666.25 |
| Jun 02 2022 |
1735 |
666.25 |
| May 26 2022 |
1732 |
666.25 |
| May 19 2022 |
1699 |
666.25 |
| May 12 2022 |
1672 |
666.25 |
| May 05 2022 |
1587 |
666.25 |
| Apr 28 2022 |
1622 |
666.25 |
| Apr 21 2022 |
1524 |
666.25 |
| Jun 24 2021 |
218 |
466.48 |
| Jun 24 2021 |
267 |
466.48 |
| Jun 17 2021 |
210 |
466.48 |
| Jun 17 2021 |
258 |
466.48 |
| Jun 10 2021 |
380 |
464.27 |
| Jun 10 2021 |
588 |
464.27 |
| Jun 03 2021 |
586 |
464.27 |
| May 27 2021 |
333 |
464.27 |
| May 27 2021 |
491 |
464.27 |
| May 07 2021 |
15829 |
474.97 |
| Jun 26 2020 |
7208 |
466.48 |
| Jun 26 2020 |
9895 |
466.48 |
| Jun 19 2020 |
7420 |
466.48 |
| Jun 19 2020 |
10273 |
466.48 |
| Jun 12 2020 |
7524 |
464.27 |
| Jun 12 2020 |
10400 |
464.27 |
| Jun 05 2020 |
7850 |
464.27 |
| Jun 05 2020 |
10729 |
464.27 |
| May 29 2020 |
8153 |
464.27 |
| May 29 2020 |
11057 |
464.27 |
| May 22 2020 |
8480 |
464.27 |
| May 22 2020 |
11416 |
464.27 |
| May 15 2020 |
2889 |
428.47 |
| May 15 2020 |
9716 |
478.18 |
| May 15 2020 |
7774 |
462.13 |
| May 15 2020 |
12839 |
474.97 |
| May 08 2020 |
9951 |
478.18 |
| May 08 2020 |
2978 |
428.47 |
| May 08 2020 |
7957 |
462.13 |
| May 08 2020 |
13151 |
474.97 |
| May 01 2020 |
8383 |
462.13 |
| May 01 2020 |
10470 |
478.18 |
| May 01 2020 |
3303 |
428.47 |
| May 01 2020 |
13777 |
474.97 |
| Apr 24 2020 |
10820 |
478.18 |
| Apr 24 2020 |
3357 |
428.47 |
| Apr 24 2020 |
8729 |
462.13 |
| Apr 24 2020 |
14695 |
474.97 |
| Apr 17 2020 |
9048 |
462.13 |
| Apr 17 2020 |
10392 |
472.49 |
| Apr 17 2020 |
3364 |
428.47 |
| Apr 17 2020 |
13361 |
460.94 |
| Apr 10 2020 |
9312 |
462.13 |
| Apr 10 2020 |
10637 |
472.49 |
| Apr 10 2020 |
3434 |
428.47 |
| Apr 10 2020 |
13661 |
460.94 |
| Apr 03 2020 |
4759 |
460.68 |
| Apr 03 2020 |
9451 |
456.26 |
| Apr 03 2020 |
11088 |
478.25 |
| Apr 03 2020 |
12800 |
451.13 |
| Mar 27 2020 |
5652 |
476.42 |
| Mar 27 2020 |
9596 |
455.83 |
| Mar 27 2020 |
12091 |
485.5 |
| Mar 27 2020 |
13139 |
451.13 |
| Mar 20 2020 |
5760 |
476.42 |
| Mar 20 2020 |
9755 |
455.83 |
| Mar 20 2020 |
12325 |
485.5 |
| Mar 20 2020 |
13335 |
451.13 |
| Mar 13 2020 |
12548 |
485.5 |
| Mar 13 2020 |
5666 |
476.42 |
| Mar 13 2020 |
9818 |
455.83 |
| Mar 13 2020 |
13502 |
451.13 |
| Mar 06 2020 |
9876 |
455.83 |
| Mar 06 2020 |
5739 |
476.42 |
| Mar 06 2020 |
12761 |
485.5 |
| Mar 06 2020 |
13630 |
451.13 |
| Feb 28 2020 |
9165 |
449.2 |
| Feb 28 2020 |
6133 |
481 |
| Feb 28 2020 |
12109 |
478.12 |
| Feb 28 2020 |
13661 |
451.13 |
| Feb 21 2020 |
11941 |
478.12 |
| Feb 21 2020 |
5910 |
481 |
| Feb 21 2020 |
9042 |
449.2 |
| Feb 21 2020 |
13533 |
451.13 |
| Feb 14 2020 |
9088 |
449.2 |
| Feb 14 2020 |
5994 |
481 |
| Feb 14 2020 |
11978 |
478.12 |
| Feb 14 2020 |
13578 |
451.13 |
| Feb 07 2020 |
6071 |
481 |
| Feb 07 2020 |
9028 |
449.2 |
| Feb 07 2020 |
11939 |
478.12 |
| Feb 07 2020 |
13484 |
451.13 |
| Jan 31 2020 |
6081 |
481 |
| Jan 31 2020 |
9035 |
449.2 |
| Jan 31 2020 |
12016 |
478.12 |
| Jan 31 2020 |
13532 |
451.13 |
| Jan 24 2020 |
12033 |
478.12 |
| Jan 24 2020 |
6077 |
481 |
| Jan 24 2020 |
9051 |
449.2 |
| Jan 24 2020 |
13529 |
451.13 |
| Jan 17 2020 |
6077 |
481 |
| Jan 17 2020 |
8990 |
449.2 |
| Jan 17 2020 |
12049 |
478.12 |
| Jan 17 2020 |
13453 |
451.13 |
| Jan 10 2020 |
8988 |
449.2 |
| Jan 10 2020 |
6077 |
481 |
| Jan 10 2020 |
12049 |
478.12 |
| Jan 10 2020 |
13454 |
451.13 |
| Jan 03 2020 |
6078 |
481 |
| Jan 03 2020 |
8994 |
449.2 |
| Jan 03 2020 |
12051 |
478.12 |
| Jan 03 2020 |
13461 |
451.13 |
| Dec 27 2019 |
6105 |
481 |
| Dec 27 2019 |
8988 |
449.2 |
| Dec 27 2019 |
12051 |
478.12 |
| Dec 27 2019 |
13458 |
451.13 |
| Dec 20 2019 |
8988 |
449.2 |
| Dec 20 2019 |
6105 |
481 |
| Dec 20 2019 |
12051 |
478.12 |
| Dec 20 2019 |
13458 |
451.13 |
| Dec 13 2019 |
6105 |
481 |
| Dec 13 2019 |
8989 |
449.2 |
| Dec 13 2019 |
12052 |
478.12 |
| Dec 13 2019 |
13459 |
451.13 |
| Dec 06 2019 |
12052 |
478.12 |
| Dec 06 2019 |
8978 |
449.2 |
| Dec 06 2019 |
6105 |
481 |
| Dec 06 2019 |
13448 |
451.13 |
| Nov 29 2019 |
8961 |
449.2 |
| Nov 29 2019 |
6105 |
481 |
| Nov 29 2019 |
12052 |
478.12 |
| Nov 29 2019 |
13442 |
451.13 |
| Nov 22 2019 |
6105 |
481 |
| Nov 22 2019 |
8961 |
449.2 |
| Nov 22 2019 |
12052 |
478.12 |
| Nov 22 2019 |
13442 |
451.13 |
| Nov 15 2019 |
12052 |
478.12 |
| Nov 15 2019 |
6105 |
481 |
| Nov 15 2019 |
8962 |
449.2 |
| Nov 15 2019 |
13447 |
451.13 |
| Nov 08 2019 |
8966 |
449.2 |
| Nov 08 2019 |
6105 |
481 |
| Nov 08 2019 |
12014 |
478.12 |
| Nov 08 2019 |
13393 |
451.13 |
| Nov 01 2019 |
11780 |
478.12 |
| Nov 01 2019 |
8962 |
449.2 |
| Nov 01 2019 |
6105 |
481 |
| Nov 01 2019 |
13217 |
451.13 |
| Oct 25 2019 |
11780 |
478.12 |
| Oct 25 2019 |
8979 |
449.2 |
| Oct 25 2019 |
6106 |
481 |
| Oct 25 2019 |
13233 |
451.13 |
| Oct 18 2019 |
6106 |
481 |
| Oct 18 2019 |
8979 |
449.2 |
| Oct 18 2019 |
11828 |
478.12 |
| Oct 18 2019 |
13251 |
451.13 |
| Oct 11 2019 |
6111 |
481 |
| Oct 11 2019 |
8982 |
449.2 |
| Oct 11 2019 |
11787 |
478.12 |
| Oct 11 2019 |
13237 |
451.13 |
| Oct 04 2019 |
8996 |
449.2 |
| Oct 04 2019 |
6104 |
481 |
| Oct 04 2019 |
11766 |
478.12 |
| Oct 04 2019 |
13220 |
451.13 |
| Sep 27 2019 |
11770 |
478.12 |
| Sep 27 2019 |
8995 |
449.2 |
| Sep 27 2019 |
6104 |
481 |
| Sep 27 2019 |
13337 |
451.13 |
| Sep 20 2019 |
9001 |
449.2 |
| Sep 20 2019 |
6161 |
481 |
| Sep 20 2019 |
11742 |
478.12 |
| Sep 20 2019 |
13329 |
451.13 |
| Sep 13 2019 |
8963 |
449.2 |
| Sep 13 2019 |
6253 |
481 |
| Sep 13 2019 |
11812 |
478.12 |
| Sep 13 2019 |
13332 |
451.13 |
| Sep 06 2019 |
12041 |
478.12 |
| Sep 06 2019 |
6258 |
481 |
| Sep 06 2019 |
8970 |
449.2 |
| Sep 06 2019 |
13551 |
451.13 |
| Aug 30 2019 |
9076 |
449.2 |
| Aug 30 2019 |
6317 |
481 |
| Aug 30 2019 |
12110 |
478.12 |
| Aug 30 2019 |
13648 |
451.13 |
| Aug 23 2019 |
6402 |
481 |
| Aug 23 2019 |
9156 |
449.2 |
| Aug 23 2019 |
12261 |
478.12 |
| Aug 23 2019 |
13815 |
451.13 |
| Aug 16 2019 |
9169 |
449.2 |
| Aug 16 2019 |
6428 |
481 |
| Aug 16 2019 |
12200 |
478.12 |
| Aug 16 2019 |
13802 |
451.13 |
| Aug 09 2019 |
12268 |
478.12 |
| Aug 09 2019 |
9191 |
449.2 |
| Aug 09 2019 |
6441 |
481 |
| Aug 09 2019 |
13854 |
451.13 |
| Aug 02 2019 |
6503 |
481 |
| Aug 02 2019 |
9293 |
449.2 |
| Aug 02 2019 |
12386 |
478.12 |
| Aug 02 2019 |
13965 |
451.13 |
| Jul 26 2019 |
9363 |
449.2 |
| Jul 26 2019 |
6515 |
481 |
| Jul 26 2019 |
12372 |
478.12 |
| Jul 26 2019 |
14047 |
451.13 |
| Jul 19 2019 |
9362 |
449.2 |
| Jul 19 2019 |
6592 |
481 |
| Jul 19 2019 |
12897 |
481.82 |
| Jul 19 2019 |
14136 |
451.13 |
| Jul 12 2019 |
9544 |
449.2 |
| Jul 12 2019 |
6582 |
481 |
| Jul 12 2019 |
12899 |
481.82 |
| Jul 12 2019 |
14274 |
451.13 |
| Jul 05 2019 |
9842 |
449.2 |
| Jul 05 2019 |
6619 |
481 |
| Jul 05 2019 |
13096 |
481.82 |
| Jul 05 2019 |
14588 |
451.13 |
| Jun 28 2019 |
10612 |
455.11 |
| Jun 28 2019 |
6707 |
481 |
| Jun 28 2019 |
13203 |
481.82 |
| Jun 28 2019 |
15493 |
456.57 |
| Jun 21 2019 |
13174 |
481.82 |
| Jun 21 2019 |
10576 |
455.11 |
| Jun 21 2019 |
6632 |
481 |
| Jun 21 2019 |
15367 |
456.57 |
| Jun 14 2019 |
11272 |
460.27 |
| Jun 14 2019 |
6506 |
481 |
| Jun 14 2019 |
13160 |
481.82 |
| Jun 14 2019 |
15401 |
455.8 |
| Jun 07 2019 |
11473 |
460.27 |
| Jun 07 2019 |
6572 |
481 |
| Jun 07 2019 |
13262 |
481.82 |
| Jun 07 2019 |
15589 |
455.8 |
| May 31 2019 |
13226 |
481.82 |
| May 31 2019 |
11414 |
460.27 |
| May 31 2019 |
6674 |
481 |
| May 31 2019 |
15548 |
455.8 |
| May 24 2019 |
11347 |
459.54 |
| May 24 2019 |
7152 |
498.5 |
| May 24 2019 |
14376 |
496.03 |
| May 24 2019 |
15340 |
453.87 |
| May 17 2019 |
12515 |
474.15 |
| May 17 2019 |
11387 |
459.54 |
| May 17 2019 |
6983 |
489.71 |
| May 17 2019 |
15337 |
453.87 |
| May 10 2019 |
12620 |
474.15 |
| May 10 2019 |
6959 |
489.71 |
| May 10 2019 |
11370 |
459.54 |
| May 10 2019 |
15268 |
453.87 |
| May 03 2019 |
11372 |
459.54 |
| May 03 2019 |
7038 |
489.71 |
| May 03 2019 |
12672 |
474.15 |
| May 03 2019 |
15311 |
453.87 |
| Apr 26 2019 |
11362 |
459.54 |
| Apr 26 2019 |
7039 |
489.71 |
| Apr 26 2019 |
12859 |
474.15 |
| Apr 26 2019 |
14980 |
453.87 |
| Apr 19 2019 |
12078 |
465.23 |
| Apr 19 2019 |
7097 |
489.71 |
| Apr 19 2019 |
12789 |
474.15 |
| Apr 19 2019 |
15588 |
458.86 |
| Apr 18 2019 |
12797 |
474.15 |
| Apr 18 2019 |
12090 |
465.23 |
| Apr 18 2019 |
7106 |
489.71 |
| Apr 12 2019 |
12222 |
465.23 |
| Apr 12 2019 |
7092 |
489.71 |
| Apr 12 2019 |
12495 |
471.21 |
| Apr 12 2019 |
15651 |
458.86 |
| Apr 05 2019 |
12919 |
474.61 |
| Apr 05 2019 |
6973 |
488.66 |
| Apr 05 2019 |
12095 |
472.34 |
| Apr 05 2019 |
16880 |
471.27 |
| Mar 29 2019 |
12790 |
475.19 |
| Mar 29 2019 |
6329 |
479.03 |
| Mar 29 2019 |
12638 |
478.97 |
| Mar 29 2019 |
16553 |
469.99 |
| Mar 22 2019 |
12403 |
478.97 |
| Mar 22 2019 |
12618 |
475.19 |
| Mar 22 2019 |
6458 |
479.03 |
| Mar 22 2019 |
16342 |
469.99 |
| Mar 15 2019 |
6859 |
482.66 |
| Mar 15 2019 |
12566 |
475.19 |
| Mar 15 2019 |
11840 |
471.03 |
| Mar 15 2019 |
16354 |
469.99 |
| Mar 08 2019 |
6370 |
476.63 |
| Mar 08 2019 |
13199 |
483.04 |
| Mar 08 2019 |
12934 |
486.46 |
| Mar 08 2019 |
17668 |
483.04 |
| Mar 01 2019 |
13205 |
483.04 |
| Mar 01 2019 |
6519 |
476.63 |
| Mar 01 2019 |
13025 |
486.46 |
| Mar 01 2019 |
17765 |
483.04 |
| Feb 22 2019 |
13086 |
486.46 |
| Feb 22 2019 |
13226 |
483.04 |
| Feb 22 2019 |
6524 |
476.63 |
| Feb 22 2019 |
17824 |
483.04 |
| Feb 15 2019 |
13133 |
483.04 |
| Feb 15 2019 |
6516 |
476.63 |
| Feb 15 2019 |
12975 |
486.46 |
| Feb 15 2019 |
17641 |
483.04 |
| Feb 08 2019 |
12986 |
483.04 |
| Feb 08 2019 |
6658 |
476.63 |
| Feb 08 2019 |
12926 |
486.46 |
| Feb 08 2019 |
17449 |
483.04 |
| Feb 01 2019 |
6675 |
476.63 |
| Feb 01 2019 |
13020 |
483.04 |
| Feb 01 2019 |
12942 |
486.46 |
| Feb 01 2019 |
17481 |
483.04 |
| Jan 25 2019 |
6675 |
476.63 |
| Jan 25 2019 |
13038 |
483.04 |
| Jan 25 2019 |
12957 |
486.46 |
| Jan 25 2019 |
17519 |
483.04 |
| Jan 18 2019 |
6697 |
476.63 |
| Jan 18 2019 |
13058 |
483.04 |
| Jan 18 2019 |
13021 |
486.46 |
| Jan 18 2019 |
17554 |
483.04 |
| Jan 11 2019 |
13039 |
483.04 |
| Jan 11 2019 |
6697 |
476.63 |
| Jan 11 2019 |
13021 |
486.46 |
| Jan 11 2019 |
17543 |
483.04 |
| Jan 04 2019 |
13022 |
486.46 |
| Jan 04 2019 |
13052 |
483.04 |
| Jan 04 2019 |
6697 |
476.63 |
| Jan 04 2019 |
17551 |
483.04 |
| Dec 28 2018 |
6697 |
476.63 |
| Dec 28 2018 |
13052 |
483.04 |
| Dec 28 2018 |
13022 |
486.46 |
| Dec 28 2018 |
17551 |
483.04 |
| Dec 21 2018 |
6697 |
476.63 |
| Dec 21 2018 |
13052 |
483.04 |
| Dec 21 2018 |
13022 |
486.46 |
| Dec 21 2018 |
17551 |
483.04 |
| Dec 14 2018 |
13022 |
486.46 |
| Dec 14 2018 |
6697 |
476.63 |
| Dec 14 2018 |
13052 |
483.04 |
| Dec 14 2018 |
17551 |
483.04 |
| Dec 07 2018 |
13044 |
483.04 |
| Dec 07 2018 |
6679 |
476.63 |
| Dec 07 2018 |
13022 |
486.46 |
| Dec 07 2018 |
17545 |
483.04 |
| Nov 30 2018 |
13022 |
486.46 |
| Nov 30 2018 |
13044 |
483.04 |
| Nov 30 2018 |
6679 |
476.63 |
| Nov 30 2018 |
17545 |
483.04 |
| Nov 23 2018 |
13022 |
486.46 |
| Nov 23 2018 |
13044 |
483.04 |
| Nov 23 2018 |
6681 |
476.63 |
| Nov 23 2018 |
17545 |
483.04 |
| Nov 16 2018 |
13044 |
483.04 |
| Nov 16 2018 |
6681 |
476.63 |
| Nov 16 2018 |
13022 |
486.46 |
| Nov 16 2018 |
17545 |
483.04 |
| Nov 09 2018 |
6681 |
476.63 |
| Nov 09 2018 |
13044 |
483.04 |
| Nov 09 2018 |
13023 |
486.46 |
| Nov 09 2018 |
17546 |
483.04 |
| Nov 02 2018 |
13044 |
483.04 |
| Nov 02 2018 |
6681 |
476.63 |
| Nov 02 2018 |
13023 |
486.46 |
| Nov 02 2018 |
17511 |
483.04 |
| Oct 26 2018 |
13019 |
486.46 |
| Oct 26 2018 |
6681 |
476.63 |
| Oct 26 2018 |
13044 |
483.04 |
| Oct 26 2018 |
17506 |
483.04 |
| Oct 19 2018 |
6681 |
476.63 |
| Oct 19 2018 |
13044 |
483.04 |
| Oct 19 2018 |
13041 |
486.46 |
| Oct 19 2018 |
17523 |
483.04 |
| Oct 12 2018 |
13015 |
483.04 |
| Oct 12 2018 |
6667 |
476.63 |
| Oct 12 2018 |
12988 |
486.46 |
| Oct 12 2018 |
17454 |
483.04 |
| Oct 05 2018 |
13015 |
486.46 |
| Oct 05 2018 |
12985 |
483.04 |
| Oct 05 2018 |
6667 |
476.63 |
| Oct 05 2018 |
17580 |
483.04 |
| Sep 28 2018 |
6674 |
476.63 |
| Sep 28 2018 |
12998 |
483.04 |
| Sep 28 2018 |
12720 |
486.46 |
| Sep 28 2018 |
17156 |
483.04 |
| Sep 21 2018 |
6599 |
476.63 |
| Sep 21 2018 |
12970 |
483.04 |
| Sep 21 2018 |
12684 |
486.46 |
| Sep 21 2018 |
17136 |
483.04 |
| Sep 14 2018 |
13031 |
483.04 |
| Sep 14 2018 |
6747 |
476.63 |
| Sep 14 2018 |
12729 |
486.46 |
| Sep 14 2018 |
17186 |
483.04 |
| Sep 07 2018 |
6782 |
476.63 |
| Sep 07 2018 |
12965 |
486.46 |
| Sep 07 2018 |
13139 |
483.04 |
| Sep 07 2018 |
17523 |
483.04 |
| Aug 31 2018 |
13009 |
486.46 |
| Aug 31 2018 |
13238 |
483.04 |
| Aug 31 2018 |
6875 |
476.63 |
| Aug 31 2018 |
17607 |
483.04 |
| Aug 24 2018 |
13068 |
486.46 |
| Aug 24 2018 |
13119 |
483.04 |
| Aug 24 2018 |
6971 |
476.63 |
| Aug 24 2018 |
17579 |
483.04 |
| Aug 17 2018 |
13345 |
483.04 |
| Aug 17 2018 |
12998 |
486.46 |
| Aug 17 2018 |
6963 |
476.63 |
| Aug 17 2018 |
17787 |
483.04 |
| Aug 10 2018 |
13341 |
483.04 |
| Aug 10 2018 |
6957 |
476.63 |
| Aug 10 2018 |
13026 |
486.46 |
| Aug 10 2018 |
17909 |
483.04 |
| Aug 03 2018 |
7005 |
476.63 |
| Aug 03 2018 |
13472 |
483.04 |
| Aug 03 2018 |
13215 |
486.46 |
| Aug 03 2018 |
18071 |
483.04 |
| Jul 27 2018 |
7086 |
476.63 |
| Jul 27 2018 |
12121 |
468.1 |
| Jul 27 2018 |
13367 |
486.46 |
| Jul 27 2018 |
17270 |
475.98 |
| Jul 20 2018 |
10998 |
454.84 |
| Jul 20 2018 |
7205 |
476.63 |
| Jul 20 2018 |
13633 |
490.31 |
| Jul 20 2018 |
14901 |
454.91 |
| Jul 13 2018 |
13845 |
490.31 |
| Jul 13 2018 |
7289 |
476.63 |
| Jul 13 2018 |
10823 |
454.84 |
| Jul 13 2018 |
13212 |
443.2 |
| Jul 06 2018 |
10783 |
454.84 |
| Jul 06 2018 |
13685 |
490.31 |
| Jul 06 2018 |
7279 |
476.63 |
| Jul 06 2018 |
12999 |
443.2 |
| Jun 29 2018 |
13708 |
490.31 |
| Jun 29 2018 |
7255 |
476.63 |
| Jun 29 2018 |
10797 |
454.84 |
| Jun 29 2018 |
13007 |
443.2 |
| Jun 22 2018 |
7355 |
476.63 |
| Jun 22 2018 |
11070 |
454.84 |
| Jun 22 2018 |
13967 |
490.31 |
| Jun 22 2018 |
13271 |
443.2 |
| Jun 15 2018 |
7377 |
476.63 |
| Jun 15 2018 |
14093 |
490.31 |
| Jun 15 2018 |
11017 |
454.84 |
| Jun 15 2018 |
13255 |
443.2 |
| Jun 08 2018 |
11149 |
454.84 |
| Jun 08 2018 |
7469 |
476.63 |
| Jun 08 2018 |
14146 |
490.31 |
| Jun 08 2018 |
13400 |
443.2 |
| Jun 01 2018 |
14541 |
490.31 |
| Jun 01 2018 |
11249 |
454.84 |
| Jun 01 2018 |
7421 |
476.63 |
| Jun 01 2018 |
13716 |
443.2 |
| May 25 2018 |
7965 |
489.91 |
| May 25 2018 |
10116 |
442.62 |
| May 25 2018 |
16305 |
512.49 |
| May 25 2018 |
13846 |
442.62 |
| May 18 2018 |
16433 |
512.49 |
| May 18 2018 |
10145 |
442.62 |
| May 18 2018 |
7875 |
489.91 |
| May 18 2018 |
13906 |
442.62 |
| May 11 2018 |
7820 |
489.91 |
| May 11 2018 |
10100 |
442.62 |
| May 11 2018 |
16480 |
512.49 |
| May 11 2018 |
13994 |
442.62 |
| May 04 2018 |
12747 |
467.24 |
| May 04 2018 |
16781 |
512.49 |
| May 04 2018 |
7878 |
489.91 |
| May 04 2018 |
18549 |
476.09 |
| Apr 27 2018 |
7980 |
489.91 |
| Apr 27 2018 |
12762 |
467.24 |
| Apr 27 2018 |
16652 |
512.49 |
| Apr 27 2018 |
18462 |
476.09 |
| Apr 20 2018 |
12896 |
467.24 |
| Apr 20 2018 |
7937 |
489.91 |
| Apr 20 2018 |
16673 |
512.49 |
| Apr 20 2018 |
18564 |
476.09 |
| Apr 13 2018 |
16185 |
504.61 |
| Apr 13 2018 |
17433 |
526.09 |
| Apr 13 2018 |
7769 |
489.91 |
| Apr 13 2018 |
19924 |
487.77 |
| Apr 06 2018 |
16068 |
504.61 |
| Apr 06 2018 |
7791 |
489.91 |
| Apr 06 2018 |
17830 |
526.09 |
| Apr 06 2018 |
20015 |
487.77 |
| Mar 30 2018 |
7776 |
489.91 |
| Mar 30 2018 |
19822 |
559.67 |
| Mar 30 2018 |
18232 |
526.09 |
| Mar 30 2018 |
26008 |
542.88 |
| Mar 23 2018 |
7635 |
489.91 |
| Mar 23 2018 |
18446 |
526.09 |
| Mar 23 2018 |
19832 |
559.67 |
| Mar 23 2018 |
26234 |
542.88 |
| Mar 16 2018 |
19886 |
559.67 |
| Mar 16 2018 |
27477 |
559.67 |
| Mar 09 2018 |
19722 |
559.67 |
| Mar 09 2018 |
27415 |
559.67 |
| Mar 02 2018 |
19953 |
559.67 |
| Mar 02 2018 |
27740 |
559.67 |
| Feb 23 2018 |
20169 |
559.67 |
| Feb 23 2018 |
27964 |
559.67 |
| Feb 16 2018 |
20103 |
559.67 |
| Feb 16 2018 |
27938 |
559.67 |
| Feb 09 2018 |
20129 |
559.67 |
| Feb 09 2018 |
27620 |
559.67 |
| Feb 02 2018 |
20082 |
559.67 |
| Feb 02 2018 |
27503 |
559.67 |
| Jan 26 2018 |
20116 |
559.67 |
| Jan 26 2018 |
27553 |
559.67 |
| Jan 19 2018 |
20125 |
559.67 |
| Jan 19 2018 |
27548 |
559.67 |
| Jan 12 2018 |
20103 |
559.67 |
| Jan 12 2018 |
27548 |
559.67 |
| Jan 05 2018 |
20138 |
559.67 |
| Jan 05 2018 |
27575 |
559.67 |
| Dec 29 2017 |
20139 |
559.67 |
| Dec 29 2017 |
27575 |
559.67 |
| Dec 22 2017 |
20141 |
559.67 |
| Dec 22 2017 |
27577 |
559.67 |
| Dec 15 2017 |
20128 |
559.67 |
| Dec 15 2017 |
27569 |
559.67 |
| Dec 08 2017 |
20128 |
559.67 |
| Dec 08 2017 |
27569 |
559.67 |
| Dec 01 2017 |
20128 |
559.67 |
| Dec 01 2017 |
27569 |
559.67 |
| Nov 24 2017 |
20128 |
559.67 |
| Nov 24 2017 |
27569 |
559.67 |
| Nov 17 2017 |
20128 |
559.67 |
| Nov 17 2017 |
27570 |
559.67 |
| Nov 10 2017 |
20128 |
559.67 |
| Nov 10 2017 |
27594 |
559.67 |
| Nov 03 2017 |
20129 |
559.67 |
| Nov 03 2017 |
27595 |
559.67 |
| Oct 27 2017 |
20129 |
559.67 |
| Oct 27 2017 |
27623 |
559.67 |
| Oct 20 2017 |
20156 |
559.67 |
| Oct 20 2017 |
27541 |
559.67 |
| Oct 13 2017 |
20156 |
559.67 |
| Oct 13 2017 |
27578 |
559.67 |
| Oct 06 2017 |
20142 |
559.67 |
| Oct 06 2017 |
27568 |
559.67 |
| Sep 29 2017 |
20165 |
559.67 |
| Sep 29 2017 |
27478 |
559.67 |
| Sep 22 2017 |
20146 |
559.67 |
| Sep 22 2017 |
27770 |
559.67 |
| Sep 15 2017 |
20235 |
559.67 |
| Sep 15 2017 |
27818 |
559.67 |
| Sep 08 2017 |
20252 |
559.67 |
| Sep 08 2017 |
27942 |
559.67 |
| Sep 01 2017 |
20526 |
559.67 |
| Sep 01 2017 |
28072 |
559.67 |
| Aug 25 2017 |
20562 |
559.67 |
| Aug 25 2017 |
28468 |
559.67 |
| Aug 18 2017 |
20599 |
559.67 |
| Aug 18 2017 |
28606 |
559.67 |
| Aug 11 2017 |
20526 |
559.67 |
| Aug 11 2017 |
28641 |
559.67 |
| Aug 04 2017 |
20703 |
559.67 |
| Aug 04 2017 |
28934 |
559.67 |
| Jul 28 2017 |
20769 |
559.67 |
| Jul 28 2017 |
29130 |
559.67 |
| Jul 21 2017 |
20896 |
559.67 |
| Jul 21 2017 |
29288 |
559.67 |
| Jul 14 2017 |
21043 |
559.67 |
| Jul 14 2017 |
29429 |
559.67 |
| Jul 07 2017 |
21083 |
559.67 |
| Jul 07 2017 |
29544 |
559.67 |
| Jun 30 2017 |
21221 |
559.67 |
| Jun 30 2017 |
29631 |
559.67 |
| Jun 23 2017 |
22336 |
559.67 |
| Jun 23 2017 |
29821 |
559.67 |
| Jun 16 2017 |
22386 |
559.67 |
| Jun 16 2017 |
29810 |
559.67 |
| Jun 09 2017 |
22478 |
559.67 |
| Jun 09 2017 |
29733 |
559.67 |
| Jun 02 2017 |
22531 |
559.67 |
| Jun 02 2017 |
30127 |
559.67 |
| May 26 2017 |
22761 |
559.67 |
| May 26 2017 |
30295 |
559.67 |
| May 19 2017 |
22808 |
559.67 |
| May 19 2017 |
30708 |
559.67 |
| May 12 2017 |
22949 |
559.67 |
| May 12 2017 |
30832 |
559.67 |
| May 05 2017 |
22880 |
559.67 |
| May 05 2017 |
30760 |
559.67 |
| Apr 28 2017 |
22564 |
559.67 |
| Apr 28 2017 |
30359 |
559.67 |
| Apr 21 2017 |
22847 |
559.67 |
| Apr 21 2017 |
30679 |
559.67 |
| Jul 29 2016 |
26217 |
653.33 |
| Jul 29 2016 |
36798 |
653.33 |
| Jul 22 2016 |
26479 |
653.33 |
| Jul 22 2016 |
37035 |
653.33 |
| Jun 22 2016 |
26763 |
653.33 |
| Jun 22 2016 |
38122 |
653.33 |
| Jun 15 2016 |
26832 |
653.33 |
| Jun 15 2016 |
38612 |
653.33 |
| Jun 08 2016 |
27029 |
653.33 |
| Jun 08 2016 |
38821 |
653.33 |
| Jun 01 2016 |
27078 |
653.33 |
| Jun 01 2016 |
39096 |
653.33 |
| May 25 2016 |
26950 |
653.33 |
| May 25 2016 |
38850 |
653.33 |
| May 18 2016 |
27192 |
653.33 |
| May 18 2016 |
39198 |
653.33 |
| May 11 2016 |
27073 |
653.33 |
| May 11 2016 |
39264 |
653.33 |
| May 04 2016 |
26930 |
653.33 |
| May 04 2016 |
39121 |
653.33 |
| Apr 27 2016 |
27367 |
653.33 |
| Apr 27 2016 |
39627 |
653.33 |
| Apr 20 2016 |
27450 |
653.33 |
| Apr 20 2016 |
39609 |
653.33 |
| Apr 13 2016 |
27179 |
653.33 |
| Apr 13 2016 |
39637 |
653.33 |
| Apr 06 2016 |
27465 |
653.33 |
| Apr 06 2016 |
40191 |
653.33 |
| Mar 30 2016 |
27340 |
653.33 |
| Mar 30 2016 |
39985 |
653.33 |
| Mar 23 2016 |
27244 |
653.33 |
| Mar 23 2016 |
40108 |
653.33 |
| Mar 16 2016 |
27252 |
653.33 |
| Mar 16 2016 |
40179 |
653.33 |
| Mar 09 2016 |
27034 |
653.33 |
| Mar 09 2016 |
40108 |
653.33 |
| Mar 02 2016 |
26951 |
653.33 |
| Mar 02 2016 |
39632 |
653.33 |
| Feb 24 2016 |
26804 |
653.33 |
| Feb 24 2016 |
39442 |
653.33 |
| Feb 17 2016 |
26944 |
653.33 |
| Feb 17 2016 |
39857 |
653.33 |
| Feb 10 2016 |
26787 |
653.33 |
| Feb 10 2016 |
39577 |
653.33 |
| Feb 03 2016 |
26776 |
653.33 |
| Feb 03 2016 |
39534 |
653.33 |
| Jan 27 2016 |
26654 |
653.33 |
| Jan 27 2016 |
39442 |
653.33 |
| Jan 20 2016 |
26718 |
653.33 |
| Jan 20 2016 |
39466 |
653.33 |
| Jan 13 2016 |
26779 |
653.33 |
| Jan 13 2016 |
39528 |
653.33 |
| Jan 06 2016 |
26804 |
653.33 |
| Jan 06 2016 |
39551 |
653.33 |
| Dec 30 2015 |
26791 |
653.33 |
| Dec 30 2015 |
39533 |
653.33 |
| Dec 23 2015 |
26790 |
653.33 |
| Dec 23 2015 |
39530 |
653.33 |
| Dec 16 2015 |
26790 |
653.33 |
| Dec 16 2015 |
39531 |
653.33 |
| Dec 09 2015 |
26801 |
653.33 |
| Dec 09 2015 |
39538 |
653.33 |
| Dec 02 2015 |
26803 |
653.33 |
| Dec 02 2015 |
39540 |
653.33 |
| Nov 25 2015 |
26804 |
653.33 |
| Nov 25 2015 |
39542 |
653.33 |
| Nov 18 2015 |
26804 |
653.33 |
| Nov 18 2015 |
39541 |
653.33 |
| Nov 11 2015 |
26804 |
653.33 |
| Nov 11 2015 |
39519 |
653.33 |
| Nov 04 2015 |
26804 |
653.33 |
| Nov 04 2015 |
39519 |
653.33 |
| Oct 28 2015 |
26767 |
653.33 |
| Oct 28 2015 |
39456 |
653.33 |
| Oct 21 2015 |
26803 |
653.33 |
| Oct 21 2015 |
39412 |
653.33 |
| Oct 14 2015 |
26669 |
653.33 |
| Oct 14 2015 |
39259 |
653.33 |
| Oct 07 2015 |
26583 |
653.33 |
| Oct 07 2015 |
39266 |
653.33 |
| Sep 30 2015 |
26584 |
653.33 |
| Sep 30 2015 |
39299 |
653.33 |
| Sep 23 2015 |
26550 |
653.33 |
| Sep 23 2015 |
39310 |
653.33 |
| Sep 16 2015 |
26496 |
653.33 |
| Sep 16 2015 |
39092 |
653.33 |
| Sep 09 2015 |
26427 |
653.33 |
| Sep 09 2015 |
39008 |
653.33 |
| Sep 02 2015 |
26179 |
653.33 |
| Sep 02 2015 |
38955 |
653.33 |
| Aug 26 2015 |
26434 |
653.33 |
| Aug 26 2015 |
39146 |
653.33 |
| Aug 19 2015 |
26535 |
653.33 |
| Aug 19 2015 |
39452 |
653.33 |
| Aug 12 2015 |
26688 |
653.33 |
| Aug 12 2015 |
39639 |
653.33 |
| Aug 05 2015 |
26554 |
653.33 |
| Aug 05 2015 |
39536 |
653.33 |
| May 13 2015 |
23817 |
545.14 |
| May 13 2015 |
25877 |
553.49 |
| May 13 2015 |
35749 |
549.32 |
| May 06 2015 |
25680 |
553.49 |
| May 06 2015 |
23350 |
545.14 |
| May 06 2015 |
35322 |
549.32 |
| Apr 29 2015 |
23490 |
545.14 |
| Apr 29 2015 |
26033 |
553.49 |
| Apr 29 2015 |
35542 |
549.32 |
| Apr 22 2015 |
26141 |
553.49 |
| Apr 22 2015 |
23639 |
545.14 |
| Apr 22 2015 |
35752 |
549.32 |
| Apr 15 2015 |
23437 |
545.14 |
| Apr 15 2015 |
25545 |
553.49 |
| Apr 15 2015 |
35234 |
549.32 |
| Apr 08 2015 |
25687 |
553.49 |
| Apr 08 2015 |
23754 |
545.14 |
| Apr 08 2015 |
35443 |
549.32 |
| Apr 01 2015 |
24019 |
545.14 |
| Apr 01 2015 |
25853 |
553.49 |
| Apr 01 2015 |
36132 |
549.32 |
| Mar 25 2015 |
23751 |
545.14 |
| Mar 25 2015 |
25142 |
553.49 |
| Mar 25 2015 |
35141 |
549.32 |
| Mar 18 2015 |
23024 |
545.14 |
| Mar 18 2015 |
23882 |
553.49 |
| Mar 18 2015 |
33748 |
549.32 |
| Mar 11 2015 |
24448 |
553.49 |
| Mar 11 2015 |
23256 |
545.14 |
| Mar 11 2015 |
34631 |
549.32 |
| Mar 04 2015 |
23584 |
545.14 |
| Mar 04 2015 |
24902 |
553.49 |
| Mar 04 2015 |
35060 |
549.32 |
| Feb 25 2015 |
24915 |
553.49 |
| Feb 25 2015 |
23411 |
545.14 |
| Feb 25 2015 |
35045 |
549.32 |
| Feb 18 2015 |
25133 |
553.49 |
| Feb 18 2015 |
23536 |
545.14 |
| Feb 18 2015 |
35158 |
549.32 |
| Feb 11 2015 |
25135 |
553.49 |
| Feb 11 2015 |
23664 |
545.14 |
| Feb 11 2015 |
35189 |
549.32 |
| Feb 04 2015 |
23647 |
545.14 |
| Feb 04 2015 |
25209 |
553.49 |
| Feb 04 2015 |
35215 |
549.32 |
| Jan 28 2015 |
23667 |
545.14 |
| Jan 28 2015 |
25162 |
553.49 |
| Jan 28 2015 |
35177 |
549.32 |
| Jan 21 2015 |
23645 |
545.14 |
| Jan 21 2015 |
25209 |
553.49 |
| Jan 21 2015 |
35218 |
549.32 |
| Jan 14 2015 |
25229 |
553.49 |
| Jan 14 2015 |
23639 |
545.14 |
| Jan 14 2015 |
35222 |
549.32 |
| Jan 07 2015 |
25228 |
553.49 |
| Jan 07 2015 |
23625 |
545.14 |
| Jan 07 2015 |
35203 |
549.32 |
| Dec 31 2014 |
23627 |
545.14 |
| Dec 31 2014 |
25228 |
553.49 |
| Dec 31 2014 |
35232 |
549.32 |
| Dec 24 2014 |
25228 |
553.49 |
| Dec 24 2014 |
23627 |
545.14 |
| Dec 24 2014 |
35232 |
549.32 |
| Dec 17 2014 |
23606 |
545.14 |
| Dec 17 2014 |
25228 |
553.49 |
| Dec 17 2014 |
35220 |
549.32 |
| Dec 10 2014 |
23607 |
545.14 |
| Dec 10 2014 |
25228 |
553.49 |
| Dec 10 2014 |
35221 |
549.32 |
| Dec 03 2014 |
23607 |
545.14 |
| Dec 03 2014 |
25228 |
553.49 |
| Dec 03 2014 |
35221 |
549.32 |
| Nov 26 2014 |
25228 |
553.49 |
| Nov 26 2014 |
23607 |
545.14 |
| Nov 26 2014 |
35221 |
549.32 |
| Nov 19 2014 |
23607 |
545.14 |
| Nov 19 2014 |
25228 |
553.49 |
| Nov 19 2014 |
35220 |
549.32 |
| Nov 12 2014 |
23608 |
545.14 |
| Nov 12 2014 |
25228 |
553.49 |
| Nov 12 2014 |
35223 |
549.32 |
| Nov 05 2014 |
25228 |
553.49 |
| Nov 05 2014 |
23608 |
545.14 |
| Nov 05 2014 |
35225 |
549.32 |
| Oct 29 2014 |
25220 |
553.49 |
| Oct 29 2014 |
23608 |
545.14 |
| Oct 29 2014 |
35219 |
549.32 |
| Oct 22 2014 |
23500 |
545.14 |
| Oct 22 2014 |
25152 |
553.49 |
| Oct 22 2014 |
35207 |
549.32 |
| Oct 15 2014 |
24996 |
553.49 |
| Oct 15 2014 |
23479 |
545.14 |
| Oct 15 2014 |
35073 |
549.32 |
| Oct 08 2014 |
25023 |
553.49 |
| Oct 08 2014 |
23440 |
545.14 |
| Oct 08 2014 |
35055 |
549.32 |
| Oct 01 2014 |
23481 |
545.14 |
| Oct 01 2014 |
25032 |
553.49 |
| Oct 01 2014 |
35123 |
549.32 |
| Sep 24 2014 |
23330 |
545.14 |
| Sep 24 2014 |
25126 |
553.49 |
| Sep 24 2014 |
35105 |
549.32 |
| Sep 17 2014 |
24880 |
553.49 |
| Sep 17 2014 |
23380 |
545.14 |
| Sep 17 2014 |
34983 |
549.32 |
| Sep 10 2014 |
23170 |
545.14 |
| Sep 10 2014 |
24874 |
553.49 |
| Sep 10 2014 |
35050 |
549.32 |
| Sep 03 2014 |
23074 |
545.14 |
| Sep 03 2014 |
24947 |
553.49 |
| Sep 03 2014 |
35092 |
549.32 |
| Aug 27 2014 |
23247 |
545.14 |
| Aug 27 2014 |
24821 |
553.49 |
| Aug 27 2014 |
35202 |
549.32 |
| Aug 20 2014 |
24792 |
553.49 |
| Aug 20 2014 |
23161 |
545.14 |
| Aug 20 2014 |
35252 |
549.32 |
| Aug 13 2014 |
23310 |
545.14 |
| Aug 13 2014 |
24697 |
553.49 |
| Aug 13 2014 |
35373 |
549.32 |
| Aug 06 2014 |
23394 |
545.14 |
| Aug 06 2014 |
24944 |
553.49 |
| Aug 06 2014 |
35535 |
549.32 |
| Jul 30 2014 |
25021 |
553.49 |
| Jul 30 2014 |
23410 |
545.14 |
| Jul 30 2014 |
35767 |
549.32 |
| Jul 23 2014 |
23122 |
545.14 |
| Jul 23 2014 |
24796 |
553.49 |
| Jul 23 2014 |
35460 |
549.32 |
| Jul 16 2014 |
23084 |
545.14 |
| Jul 16 2014 |
25013 |
553.49 |
| Jul 16 2014 |
35417 |
549.32 |
| Jul 09 2014 |
23266 |
545.14 |
| Jul 09 2014 |
35147 |
545.14 |
| Jul 02 2014 |
23489 |
545.14 |
| Jul 02 2014 |
35442 |
545.14 |
