| Aug 11 2017 |
10904 |
442.86 |
| Aug 11 2017 |
14971 |
478.62 |
| Aug 11 2017 |
17991 |
460.74 |
| Aug 04 2017 |
11042 |
442.86 |
| Aug 04 2017 |
15046 |
478.62 |
| Aug 04 2017 |
18181 |
460.74 |
| Jul 28 2017 |
11094 |
442.86 |
| Jul 28 2017 |
17074 |
498.68 |
| Jul 28 2017 |
20874 |
480.08 |
| Jul 21 2017 |
17080 |
498.68 |
| Jul 21 2017 |
11181 |
442.86 |
| Jul 21 2017 |
20979 |
480.08 |
| Jul 14 2017 |
11261 |
442.86 |
| Jul 14 2017 |
17177 |
498.68 |
| Jul 14 2017 |
21060 |
480.08 |
| Jul 07 2017 |
11329 |
442.86 |
| Jul 07 2017 |
17239 |
498.68 |
| Jul 07 2017 |
21121 |
480.08 |
| Jun 30 2017 |
17276 |
498.68 |
| Jun 30 2017 |
11400 |
442.86 |
| Jun 30 2017 |
21189 |
480.08 |
| Jun 23 2017 |
17486 |
498.68 |
| Jun 23 2017 |
12439 |
442.86 |
| Jun 23 2017 |
21332 |
480.08 |
| Jun 16 2017 |
12507 |
442.86 |
| Jun 16 2017 |
17534 |
498.68 |
| Jun 16 2017 |
21342 |
480.08 |
| Jun 09 2017 |
17426 |
498.68 |
| Jun 09 2017 |
12595 |
442.86 |
| Jun 09 2017 |
21233 |
480.08 |
| Jun 02 2017 |
17784 |
498.68 |
| Jun 02 2017 |
12603 |
442.86 |
| Jun 02 2017 |
21515 |
480.08 |
| May 26 2017 |
12710 |
442.86 |
| May 26 2017 |
16540 |
485.15 |
| May 26 2017 |
20825 |
474.58 |
| May 19 2017 |
12740 |
442.86 |
| May 19 2017 |
16304 |
478.23 |
| May 19 2017 |
20617 |
471.16 |
| May 12 2017 |
16381 |
478.23 |
| May 12 2017 |
12900 |
442.86 |
| May 12 2017 |
20749 |
471.16 |
| May 05 2017 |
12911 |
442.86 |
| May 05 2017 |
16344 |
477.73 |
| May 05 2017 |
19509 |
462.55 |
| Apr 28 2017 |
12705 |
442.86 |
| Apr 28 2017 |
16220 |
477.73 |
| Apr 28 2017 |
19291 |
462.55 |
| Apr 21 2017 |
13659 |
450.05 |
| Apr 21 2017 |
16485 |
477.73 |
| Apr 21 2017 |
18940 |
458.28 |
| Apr 14 2017 |
16634 |
477.73 |
| Apr 14 2017 |
13328 |
446.53 |
| Apr 14 2017 |
17895 |
451.03 |
| Apr 07 2017 |
14957 |
461.43 |
| Apr 07 2017 |
16451 |
477.73 |
| Apr 07 2017 |
17650 |
451.03 |
| Mar 31 2017 |
15291 |
461.43 |
| Mar 31 2017 |
16466 |
477.73 |
| Mar 31 2017 |
17863 |
451.03 |
| Mar 24 2017 |
16164 |
477.73 |
| Mar 24 2017 |
15163 |
461.43 |
| Mar 24 2017 |
17618 |
451.03 |
| Mar 17 2017 |
15257 |
461.43 |
| Mar 17 2017 |
16404 |
477.73 |
| Mar 17 2017 |
17746 |
451.03 |
| Mar 10 2017 |
15392 |
461.43 |
| Mar 10 2017 |
16386 |
477.73 |
| Mar 10 2017 |
17816 |
451.03 |
| Mar 03 2017 |
15301 |
461.43 |
| Mar 03 2017 |
16262 |
477.73 |
| Mar 03 2017 |
17714 |
451.03 |
| Feb 24 2017 |
15238 |
461.43 |
| Feb 24 2017 |
16409 |
477.73 |
| Feb 24 2017 |
17748 |
451.03 |
| Feb 17 2017 |
15040 |
461.43 |
| Feb 17 2017 |
16381 |
477.73 |
| Feb 17 2017 |
17796 |
451.03 |
| Feb 10 2017 |
15091 |
461.43 |
| Feb 10 2017 |
16566 |
477.73 |
| Feb 10 2017 |
17908 |
451.03 |
| Feb 03 2017 |
16519 |
477.73 |
| Feb 03 2017 |
15105 |
461.43 |
| Feb 03 2017 |
17883 |
451.03 |
| Jan 27 2017 |
15147 |
461.43 |
| Jan 27 2017 |
16512 |
477.73 |
| Jan 27 2017 |
17893 |
451.03 |
| Jan 20 2017 |
15121 |
461.43 |
| Jan 20 2017 |
16460 |
477.73 |
| Jan 20 2017 |
17849 |
451.03 |
| Jan 13 2017 |
16431 |
477.73 |
| Jan 13 2017 |
15128 |
461.43 |
| Jan 13 2017 |
17826 |
451.03 |
| Jan 06 2017 |
16431 |
477.73 |
| Jan 06 2017 |
15125 |
461.43 |
| Jan 06 2017 |
17827 |
451.03 |
| Dec 30 2016 |
15130 |
461.43 |
| Dec 30 2016 |
16432 |
477.73 |
| Dec 30 2016 |
17835 |
451.03 |
| Dec 23 2016 |
16432 |
477.73 |
| Dec 23 2016 |
15130 |
461.43 |
| Dec 23 2016 |
17835 |
451.03 |
| Dec 16 2016 |
16432 |
477.73 |
| Dec 16 2016 |
15125 |
461.43 |
| Dec 16 2016 |
17832 |
451.03 |
| Dec 09 2016 |
15128 |
461.43 |
| Dec 09 2016 |
16425 |
477.73 |
| Dec 09 2016 |
17830 |
451.03 |
| Dec 02 2016 |
15128 |
461.43 |
| Dec 02 2016 |
16425 |
477.73 |
| Dec 02 2016 |
17831 |
451.03 |
| Nov 25 2016 |
16425 |
477.73 |
| Nov 25 2016 |
15124 |
461.43 |
| Nov 25 2016 |
17829 |
451.03 |
| Nov 18 2016 |
15124 |
461.43 |
| Nov 18 2016 |
16425 |
477.73 |
| Nov 18 2016 |
17829 |
451.03 |
| Nov 11 2016 |
15124 |
461.43 |
| Nov 11 2016 |
16402 |
477.73 |
| Nov 11 2016 |
17817 |
451.03 |
| Nov 04 2016 |
15124 |
461.43 |
| Nov 04 2016 |
16402 |
477.73 |
| Nov 04 2016 |
17817 |
451.03 |
| Oct 28 2016 |
16421 |
477.73 |
| Oct 28 2016 |
15125 |
461.43 |
| Oct 28 2016 |
17835 |
451.03 |
| Oct 21 2016 |
15133 |
461.43 |
| Oct 21 2016 |
16440 |
477.73 |
| Oct 21 2016 |
17851 |
451.03 |
| Oct 14 2016 |
15099 |
461.43 |
| Oct 14 2016 |
16445 |
477.73 |
| Oct 14 2016 |
17831 |
451.03 |
| Oct 07 2016 |
16454 |
477.73 |
| Oct 07 2016 |
15115 |
461.43 |
| Oct 07 2016 |
17838 |
451.03 |
| Sep 30 2016 |
15151 |
461.43 |
| Sep 30 2016 |
16460 |
477.73 |
| Sep 30 2016 |
17857 |
451.03 |
| Sep 23 2016 |
15156 |
461.43 |
| Sep 23 2016 |
16261 |
477.73 |
| Sep 23 2016 |
17720 |
451.03 |
| Sep 16 2016 |
15244 |
461.43 |
| Sep 16 2016 |
16186 |
477.73 |
| Sep 16 2016 |
17757 |
451.03 |
| Sep 09 2016 |
15328 |
461.43 |
| Sep 09 2016 |
16292 |
477.73 |
| Sep 09 2016 |
17844 |
451.03 |
| Sep 02 2016 |
15496 |
461.43 |
| Sep 02 2016 |
16345 |
477.73 |
| Sep 02 2016 |
17986 |
451.03 |
| Aug 26 2016 |
15562 |
461.43 |
| Aug 26 2016 |
16141 |
477.73 |
| Aug 26 2016 |
17764 |
451.03 |
| Aug 19 2016 |
16175 |
477.73 |
| Aug 19 2016 |
15597 |
461.43 |
| Aug 19 2016 |
17785 |
451.03 |
| Aug 12 2016 |
16282 |
466.07 |
| Aug 12 2016 |
16181 |
477.51 |
| Aug 12 2016 |
20329 |
457.6 |
| Aug 05 2016 |
16221 |
466.07 |
| Aug 05 2016 |
16221 |
477.51 |
| Aug 05 2016 |
20451 |
457.6 |
| Jul 29 2016 |
14685 |
463.76 |
| Jul 29 2016 |
16278 |
466.07 |
| Jul 29 2016 |
20647 |
457.6 |
| Jul 22 2016 |
14794 |
463.76 |
| Jul 22 2016 |
16476 |
466.07 |
| Jul 22 2016 |
20886 |
457.6 |
| Jun 22 2016 |
15533 |
467.98 |
| Jun 22 2016 |
16771 |
466.07 |
| Jun 22 2016 |
21914 |
457.6 |
| Jun 15 2016 |
15739 |
467.98 |
| Jun 15 2016 |
16824 |
466.07 |
| Jun 15 2016 |
22105 |
457.6 |
| Jun 08 2016 |
16927 |
466.07 |
| Jun 08 2016 |
15779 |
467.98 |
| Jun 08 2016 |
22172 |
457.6 |
| Jun 01 2016 |
17000 |
466.07 |
| Jun 01 2016 |
16206 |
471.28 |
| Jun 01 2016 |
23195 |
462.11 |
| May 25 2016 |
16923 |
466.07 |
| May 25 2016 |
16151 |
471.28 |
| May 25 2016 |
23044 |
462.11 |
| May 18 2016 |
17096 |
466.07 |
| May 18 2016 |
15827 |
467.03 |
| May 18 2016 |
22852 |
459.56 |
| May 11 2016 |
15393 |
462.68 |
| May 11 2016 |
17024 |
466.07 |
| May 11 2016 |
23078 |
460.85 |
| May 04 2016 |
16349 |
460.76 |
| May 04 2016 |
15296 |
462.68 |
| May 04 2016 |
21656 |
452.32 |
| Apr 27 2016 |
17229 |
466.07 |
| Apr 27 2016 |
15521 |
462.68 |
| Apr 27 2016 |
23322 |
460.85 |
| Apr 20 2016 |
15439 |
462.68 |
| Apr 20 2016 |
19192 |
486.11 |
| Apr 20 2016 |
24160 |
466.48 |
| Apr 13 2016 |
21232 |
511.74 |
| Apr 13 2016 |
15787 |
462.68 |
| Apr 13 2016 |
27070 |
487.21 |
| Apr 06 2016 |
16180 |
462.68 |
| Apr 06 2016 |
21374 |
511.74 |
| Apr 06 2016 |
27344 |
487.21 |
| Mar 30 2016 |
16031 |
462.68 |
| Mar 30 2016 |
21249 |
511.74 |
| Mar 30 2016 |
27185 |
487.21 |
| Mar 23 2016 |
21199 |
511.74 |
| Mar 23 2016 |
16296 |
462.68 |
| Mar 23 2016 |
27290 |
487.21 |
| Mar 16 2016 |
21164 |
511.74 |
| Mar 16 2016 |
16436 |
462.68 |
| Mar 16 2016 |
27311 |
487.21 |
| Mar 09 2016 |
21044 |
511.74 |
| Mar 09 2016 |
16556 |
462.68 |
| Mar 09 2016 |
27390 |
487.21 |
| Mar 02 2016 |
16330 |
462.68 |
| Mar 02 2016 |
20983 |
511.74 |
| Mar 02 2016 |
27131 |
487.21 |
| Feb 24 2016 |
20893 |
511.74 |
| Feb 24 2016 |
16289 |
462.68 |
| Feb 24 2016 |
26976 |
487.21 |
| Feb 17 2016 |
20986 |
511.74 |
| Feb 17 2016 |
16490 |
462.68 |
| Feb 17 2016 |
27254 |
487.21 |
| Feb 10 2016 |
16402 |
462.68 |
| Feb 10 2016 |
20932 |
511.74 |
| Feb 10 2016 |
27177 |
487.21 |
| Feb 03 2016 |
20912 |
511.74 |
| Feb 03 2016 |
16397 |
462.68 |
| Feb 03 2016 |
27151 |
487.21 |
| Jan 27 2016 |
20833 |
511.74 |
| Jan 27 2016 |
16440 |
462.68 |
| Jan 27 2016 |
27128 |
487.21 |
| Jan 20 2016 |
20871 |
511.74 |
| Jan 20 2016 |
16440 |
462.68 |
| Jan 20 2016 |
27134 |
487.21 |
| Jan 13 2016 |
16455 |
462.68 |
| Jan 13 2016 |
20924 |
511.74 |
| Jan 13 2016 |
27175 |
487.21 |
| Jan 06 2016 |
20942 |
511.74 |
| Jan 06 2016 |
16455 |
462.68 |
| Jan 06 2016 |
27185 |
487.21 |
| Dec 30 2015 |
20928 |
511.74 |
| Dec 30 2015 |
16455 |
462.68 |
| Dec 30 2015 |
27165 |
487.21 |
| Dec 23 2015 |
20927 |
511.74 |
| Dec 23 2015 |
16453 |
462.68 |
| Dec 23 2015 |
27164 |
487.21 |
| Dec 16 2015 |
20927 |
511.74 |
| Dec 16 2015 |
16453 |
462.68 |
| Dec 16 2015 |
27164 |
487.21 |
| Dec 09 2015 |
20937 |
511.74 |
| Dec 09 2015 |
16454 |
462.68 |
| Dec 09 2015 |
27170 |
487.21 |
| Dec 02 2015 |
20939 |
511.74 |
| Dec 02 2015 |
16456 |
462.68 |
| Dec 02 2015 |
27172 |
487.21 |
| Nov 25 2015 |
16456 |
462.68 |
| Nov 25 2015 |
20940 |
511.74 |
| Nov 25 2015 |
27173 |
487.21 |
| Nov 18 2015 |
20940 |
511.74 |
| Nov 18 2015 |
16456 |
462.68 |
| Nov 18 2015 |
27172 |
487.21 |
| Nov 11 2015 |
20940 |
511.74 |
| Nov 11 2015 |
16431 |
462.68 |
| Nov 11 2015 |
27151 |
487.21 |
| Nov 04 2015 |
16431 |
462.68 |
| Nov 04 2015 |
20940 |
511.74 |
| Nov 04 2015 |
27151 |
487.21 |
| Oct 28 2015 |
20902 |
511.74 |
| Oct 28 2015 |
16433 |
462.68 |
| Oct 28 2015 |
27109 |
487.21 |
| Oct 21 2015 |
16389 |
462.68 |
| Oct 21 2015 |
20926 |
511.74 |
| Oct 21 2015 |
27080 |
487.21 |
| Oct 14 2015 |
16382 |
462.68 |
| Oct 14 2015 |
20899 |
511.74 |
| Oct 14 2015 |
27062 |
487.21 |
| Oct 07 2015 |
20834 |
511.74 |
| Oct 07 2015 |
16412 |
462.68 |
| Oct 07 2015 |
27059 |
487.21 |
| Sep 30 2015 |
20832 |
511.74 |
| Sep 30 2015 |
16430 |
462.68 |
| Sep 30 2015 |
27071 |
487.21 |
| Sep 23 2015 |
20797 |
511.74 |
| Sep 23 2015 |
16530 |
462.68 |
| Sep 23 2015 |
27114 |
487.21 |
| Sep 16 2015 |
16362 |
462.68 |
| Sep 16 2015 |
20776 |
511.74 |
| Sep 16 2015 |
26983 |
487.21 |
| Sep 09 2015 |
20735 |
511.74 |
| Sep 09 2015 |
16314 |
462.68 |
| Sep 09 2015 |
26915 |
487.21 |
| Sep 02 2015 |
20516 |
511.74 |
| Sep 02 2015 |
16390 |
462.68 |
| Sep 02 2015 |
26851 |
487.21 |
| Aug 26 2015 |
16566 |
462.68 |
| Aug 26 2015 |
20753 |
511.74 |
| Aug 26 2015 |
27042 |
487.21 |
| Aug 19 2015 |
20841 |
511.74 |
| Aug 19 2015 |
16796 |
462.68 |
| Aug 19 2015 |
27310 |
487.21 |
| Aug 12 2015 |
20968 |
511.74 |
| Aug 12 2015 |
16774 |
462.68 |
| Aug 12 2015 |
27438 |
487.21 |
| Aug 05 2015 |
20885 |
511.74 |
| Aug 05 2015 |
14791 |
444.74 |
| Aug 05 2015 |
27706 |
489.41 |
| Jul 29 2015 |
14790 |
444.74 |
| Jul 29 2015 |
21102 |
511.74 |
| Jul 29 2015 |
27914 |
489.41 |
| Jul 22 2015 |
21035 |
511.74 |
| Jul 22 2015 |
14818 |
444.74 |
| Jul 22 2015 |
27988 |
489.41 |
| Jul 15 2015 |
21138 |
511.74 |
| Jul 15 2015 |
15108 |
444.74 |
| Jul 15 2015 |
28200 |
489.41 |
| Jul 08 2015 |
21197 |
511.74 |
| Jul 08 2015 |
15200 |
444.74 |
| Jul 08 2015 |
28341 |
489.41 |
| Jul 01 2015 |
21313 |
511.74 |
| Jul 01 2015 |
15291 |
444.74 |
| Jul 01 2015 |
28474 |
489.41 |
| Jun 24 2015 |
21359 |
511.74 |
| Jun 24 2015 |
19798 |
485.68 |
| Jun 24 2015 |
29775 |
498.71 |
| Jun 17 2015 |
21443 |
511.74 |
| Jun 17 2015 |
19674 |
485.68 |
| Jun 17 2015 |
29791 |
498.71 |
| Jun 10 2015 |
19857 |
485.68 |
| Jun 10 2015 |
21468 |
511.74 |
| Jun 10 2015 |
29872 |
498.71 |
| Jun 03 2015 |
21437 |
511.74 |
| Jun 03 2015 |
23773 |
526.62 |
| Jun 03 2015 |
32306 |
516.7 |
| May 27 2015 |
21388 |
511.74 |
| May 27 2015 |
23548 |
526.62 |
| May 27 2015 |
31993 |
516.7 |
| May 20 2015 |
23644 |
526.62 |
| May 20 2015 |
21470 |
511.74 |
| May 20 2015 |
32025 |
516.7 |
| May 13 2015 |
21336 |
511.74 |
| May 13 2015 |
23942 |
526.62 |
| May 13 2015 |
32121 |
516.7 |
| May 06 2015 |
23739 |
526.62 |
| May 06 2015 |
20119 |
502.08 |
| May 06 2015 |
31475 |
514.35 |
| Apr 29 2015 |
24070 |
526.62 |
| Apr 29 2015 |
33171 |
526.62 |
| Apr 22 2015 |
24148 |
526.62 |
| Apr 22 2015 |
33341 |
526.62 |
| Apr 15 2015 |
23648 |
526.62 |
| Apr 15 2015 |
32877 |
526.62 |
| Apr 08 2015 |
23776 |
526.62 |
| Apr 08 2015 |
33068 |
526.62 |
| Apr 01 2015 |
23931 |
526.62 |
| Apr 01 2015 |
33702 |
526.62 |
| Mar 25 2015 |
23255 |
526.62 |
| Mar 25 2015 |
32781 |
526.62 |
| Mar 18 2015 |
22172 |
526.62 |
| Mar 18 2015 |
31575 |
526.62 |
| Mar 11 2015 |
22697 |
526.62 |
| Mar 11 2015 |
32402 |
526.62 |
| Mar 04 2015 |
23108 |
526.62 |
| Mar 04 2015 |
32799 |
526.62 |
| Feb 25 2015 |
23137 |
526.62 |
| Feb 25 2015 |
32802 |
526.62 |
| Feb 18 2015 |
23375 |
526.62 |
| Feb 18 2015 |
32930 |
526.62 |
| Feb 11 2015 |
23381 |
526.62 |
| Feb 11 2015 |
32957 |
526.62 |
| Feb 04 2015 |
23446 |
526.62 |
| Feb 04 2015 |
32985 |
526.62 |
| Jan 28 2015 |
23397 |
526.62 |
| Jan 28 2015 |
32956 |
526.62 |
| Jan 21 2015 |
23438 |
526.62 |
| Jan 21 2015 |
32994 |
526.62 |
| Jan 14 2015 |
23459 |
526.62 |
| Jan 14 2015 |
32995 |
526.62 |
| Jan 07 2015 |
23458 |
526.62 |
| Jan 07 2015 |
32979 |
526.62 |
| Dec 31 2014 |
23458 |
526.62 |
| Dec 31 2014 |
33006 |
526.62 |
| Dec 24 2014 |
23458 |
526.62 |
| Dec 24 2014 |
33006 |
526.62 |
| Dec 17 2014 |
23458 |
526.62 |
| Dec 17 2014 |
32994 |
526.62 |
| Dec 10 2014 |
23458 |
526.62 |
| Dec 10 2014 |
32995 |
526.62 |
| Dec 03 2014 |
23458 |
526.62 |
| Dec 03 2014 |
32995 |
526.62 |
| Nov 26 2014 |
23458 |
526.62 |
| Nov 26 2014 |
32995 |
526.62 |
| Nov 19 2014 |
23458 |
526.62 |
| Nov 19 2014 |
32995 |
526.62 |
| Nov 12 2014 |
23458 |
526.62 |
| Nov 12 2014 |
32998 |
526.62 |
| Nov 05 2014 |
23458 |
526.62 |
| Nov 05 2014 |
33000 |
526.62 |
| Oct 29 2014 |
23450 |
526.62 |
| Oct 29 2014 |
32995 |
526.62 |
| Oct 22 2014 |
23387 |
526.62 |
| Oct 22 2014 |
32995 |
526.62 |
| Oct 15 2014 |
23255 |
526.62 |
| Oct 15 2014 |
32874 |
526.62 |
| Oct 08 2014 |
23279 |
526.62 |
| Oct 08 2014 |
32862 |
526.62 |
| Oct 01 2014 |
23286 |
526.62 |
| Oct 01 2014 |
32919 |
526.62 |
| Sep 24 2014 |
23392 |
526.62 |
| Sep 24 2014 |
32919 |
526.62 |
| Sep 17 2014 |
23171 |
526.62 |
| Sep 17 2014 |
32803 |
526.62 |
| Sep 10 2014 |
23172 |
526.62 |
| Sep 10 2014 |
32861 |
526.62 |
| Sep 03 2014 |
23244 |
526.62 |
| Sep 03 2014 |
32923 |
526.62 |
| Aug 27 2014 |
23128 |
526.62 |
| Aug 27 2014 |
33035 |
526.62 |
| Aug 20 2014 |
23110 |
526.62 |
| Aug 20 2014 |
33073 |
526.62 |
| Aug 13 2014 |
23018 |
526.62 |
| Aug 13 2014 |
33159 |
526.62 |
| Aug 06 2014 |
23240 |
526.62 |
| Aug 06 2014 |
33319 |
526.62 |
| Jul 30 2014 |
23332 |
526.62 |
| Jul 30 2014 |
33566 |
526.62 |
| Jul 23 2014 |
23131 |
526.62 |
| Jul 23 2014 |
33272 |
526.62 |
| Jul 16 2014 |
23331 |
526.62 |
| Jul 16 2014 |
33235 |
526.62 |
| Jul 09 2014 |
23446 |
526.62 |
| Jul 09 2014 |
33302 |
526.62 |
| Jul 02 2014 |
23564 |
526.62 |
| Jul 02 2014 |
33564 |
526.62 |
