| Jul 22 2015 |
6833 |
370.15 |
| Jul 22 2015 |
10680 |
370.15 |
| Jul 15 2015 |
7028 |
370.15 |
| Jul 15 2015 |
10794 |
370.15 |
| Jul 08 2015 |
7061 |
370.15 |
| Jul 08 2015 |
10955 |
370.15 |
| Jul 01 2015 |
7104 |
370.15 |
| Jul 01 2015 |
11030 |
370.15 |
| Jun 24 2015 |
5103 |
346.41 |
| Jun 24 2015 |
8320 |
346.41 |
| Jun 17 2015 |
5088 |
346.41 |
| Jun 17 2015 |
8409 |
346.41 |
| Jun 10 2015 |
5105 |
346.41 |
| Jun 10 2015 |
8352 |
346.41 |
| Jun 03 2015 |
5204 |
346.41 |
| Jun 03 2015 |
8485 |
346.41 |
| May 27 2015 |
5148 |
346.41 |
| May 27 2015 |
8460 |
346.41 |
| May 20 2015 |
5221 |
346.41 |
| May 20 2015 |
8524 |
346.41 |
| May 13 2015 |
5258 |
346.41 |
| May 13 2015 |
8545 |
346.41 |
| May 06 2015 |
5186 |
346.41 |
| May 06 2015 |
8343 |
346.41 |
| Apr 29 2015 |
5257 |
346.41 |
| Apr 29 2015 |
8438 |
346.41 |
| Apr 22 2015 |
5324 |
346.41 |
| Apr 22 2015 |
8493 |
346.41 |
| Apr 15 2015 |
5362 |
346.41 |
| Apr 15 2015 |
8539 |
346.41 |
| Apr 08 2015 |
5361 |
346.41 |
| Apr 08 2015 |
8589 |
346.41 |
| Apr 01 2015 |
5427 |
346.41 |
| Apr 01 2015 |
8716 |
346.41 |
| Mar 25 2015 |
5199 |
346.41 |
| Mar 25 2015 |
8489 |
346.41 |
| Mar 18 2015 |
5056 |
346.41 |
| Mar 18 2015 |
8348 |
346.41 |
| Mar 11 2015 |
5158 |
346.41 |
| Mar 11 2015 |
8672 |
346.41 |
| Mar 04 2015 |
5263 |
346.41 |
| Mar 04 2015 |
8761 |
346.41 |
| Feb 25 2015 |
5279 |
346.41 |
| Feb 25 2015 |
8757 |
346.41 |
| Feb 18 2015 |
5376 |
346.41 |
| Feb 18 2015 |
8846 |
346.41 |
| Feb 11 2015 |
5413 |
346.41 |
| Feb 11 2015 |
8885 |
346.41 |
| Feb 04 2015 |
5446 |
346.41 |
| Feb 04 2015 |
8896 |
346.41 |
| Jan 28 2015 |
5455 |
346.41 |
| Jan 28 2015 |
8910 |
346.41 |
| Jan 21 2015 |
5474 |
346.41 |
| Jan 21 2015 |
8931 |
346.41 |
| Jan 14 2015 |
5483 |
346.41 |
| Jan 14 2015 |
8945 |
346.41 |
| Jan 07 2015 |
5483 |
346.41 |
| Jan 07 2015 |
8931 |
346.41 |
| Dec 31 2014 |
5483 |
346.41 |
| Dec 31 2014 |
8931 |
346.41 |
| Dec 24 2014 |
5483 |
346.41 |
| Dec 24 2014 |
8931 |
346.41 |
| Dec 17 2014 |
5483 |
346.41 |
| Dec 17 2014 |
8930 |
346.41 |
| Dec 10 2014 |
5483 |
346.41 |
| Dec 10 2014 |
8930 |
346.41 |
| Dec 03 2014 |
5483 |
346.41 |
| Dec 03 2014 |
8930 |
346.41 |
| Nov 26 2014 |
5483 |
346.41 |
| Nov 26 2014 |
8930 |
346.41 |
| Nov 19 2014 |
5483 |
346.41 |
| Nov 19 2014 |
8930 |
346.41 |
| Nov 12 2014 |
5483 |
346.41 |
| Nov 12 2014 |
8930 |
346.41 |
| Nov 05 2014 |
5483 |
346.41 |
| Nov 05 2014 |
8930 |
346.41 |
| Oct 29 2014 |
5483 |
346.41 |
| Oct 29 2014 |
8929 |
346.41 |
| Oct 22 2014 |
5478 |
346.41 |
| Oct 22 2014 |
8941 |
346.41 |
| Oct 15 2014 |
5466 |
346.41 |
| Oct 15 2014 |
8929 |
346.41 |
| Oct 08 2014 |
5469 |
346.41 |
| Oct 08 2014 |
8933 |
346.41 |
| Oct 01 2014 |
5475 |
346.41 |
| Oct 01 2014 |
8944 |
346.41 |
| Sep 24 2014 |
5476 |
346.41 |
| Sep 24 2014 |
8923 |
346.41 |
| Sep 17 2014 |
5445 |
346.41 |
| Sep 17 2014 |
8911 |
346.41 |
| Sep 10 2014 |
5461 |
346.41 |
| Sep 10 2014 |
8901 |
346.41 |
| Sep 03 2014 |
5465 |
346.41 |
| Sep 03 2014 |
8962 |
346.41 |
| Aug 27 2014 |
5391 |
346.41 |
| Aug 27 2014 |
8950 |
346.41 |
| Aug 20 2014 |
3810 |
322.67 |
| Aug 20 2014 |
6607 |
322.67 |
| Aug 13 2014 |
3822 |
322.67 |
| Aug 13 2014 |
6673 |
322.67 |
| Aug 06 2014 |
3883 |
322.67 |
| Aug 06 2014 |
6703 |
322.67 |
| Jul 30 2014 |
3892 |
322.67 |
| Jul 30 2014 |
6761 |
322.67 |
| Jul 23 2014 |
3925 |
322.67 |
| Jul 23 2014 |
6755 |
322.67 |
| Jul 16 2014 |
3952 |
322.67 |
| Jul 16 2014 |
6719 |
322.67 |
| Jul 09 2014 |
3968 |
322.67 |
| Jul 09 2014 |
6694 |
322.67 |
| Jul 02 2014 |
4024 |
322.67 |
| Jul 02 2014 |
6821 |
322.67 |
