Apr 19 2019 |
19821 |
563.37 |
Apr 19 2019 |
26950 |
563.37 |
Apr 18 2019 |
19856 |
563.37 |
Apr 12 2019 |
20059 |
563.37 |
Apr 12 2019 |
27073 |
563.37 |
Apr 05 2019 |
19643 |
563.37 |
Apr 05 2019 |
26356 |
563.37 |
Mar 29 2019 |
19409 |
563.37 |
Mar 29 2019 |
26108 |
563.37 |
Mar 22 2019 |
19055 |
563.37 |
Mar 22 2019 |
25697 |
563.37 |
Mar 15 2019 |
18908 |
563.37 |
Mar 15 2019 |
25592 |
563.37 |
Mar 08 2019 |
18743 |
563.37 |
Mar 08 2019 |
25216 |
563.37 |
Mar 01 2019 |
18769 |
563.37 |
Mar 01 2019 |
25328 |
563.37 |
Feb 22 2019 |
18780 |
563.37 |
Feb 22 2019 |
25410 |
563.37 |
Feb 15 2019 |
18724 |
563.37 |
Feb 15 2019 |
25138 |
563.37 |
Feb 08 2019 |
18499 |
563.37 |
Feb 08 2019 |
24894 |
563.37 |
Feb 01 2019 |
18525 |
563.37 |
Feb 01 2019 |
24887 |
563.37 |
Jan 25 2019 |
18519 |
563.37 |
Jan 25 2019 |
24925 |
563.37 |
Jan 18 2019 |
18545 |
563.37 |
Jan 18 2019 |
24974 |
563.37 |
Jan 11 2019 |
18512 |
563.37 |
Jan 11 2019 |
24942 |
563.37 |
Jan 04 2019 |
18531 |
563.37 |
Jan 04 2019 |
24955 |
563.37 |
Dec 28 2018 |
18531 |
563.37 |
Dec 28 2018 |
24955 |
563.37 |
Dec 21 2018 |
18531 |
563.37 |
Dec 21 2018 |
24955 |
563.37 |
Dec 14 2018 |
18531 |
563.37 |
Dec 14 2018 |
24955 |
563.37 |
Dec 07 2018 |
18519 |
563.37 |
Dec 07 2018 |
24946 |
563.37 |
Nov 30 2018 |
18519 |
563.37 |
Nov 30 2018 |
24946 |
563.37 |
Nov 23 2018 |
18519 |
563.37 |
Nov 23 2018 |
24946 |
563.37 |
Nov 16 2018 |
18519 |
563.37 |
Nov 16 2018 |
24946 |
563.37 |
Nov 09 2018 |
18519 |
563.37 |
Nov 09 2018 |
24947 |
563.37 |
Nov 02 2018 |
18519 |
563.37 |
Nov 02 2018 |
24908 |
563.37 |
Oct 26 2018 |
18519 |
563.37 |
Oct 26 2018 |
24898 |
563.37 |
Oct 19 2018 |
18519 |
563.37 |
Oct 19 2018 |
24935 |
563.37 |
Oct 12 2018 |
18488 |
563.37 |
Oct 12 2018 |
24864 |
563.37 |
Oct 05 2018 |
18437 |
563.37 |
Oct 05 2018 |
24987 |
563.37 |
Sep 28 2018 |
18445 |
563.37 |
Sep 28 2018 |
24400 |
563.37 |
Sep 21 2018 |
18389 |
563.37 |
Sep 21 2018 |
24342 |
563.37 |
Sep 14 2018 |
18473 |
563.37 |
Sep 14 2018 |
24415 |
563.37 |
Sep 07 2018 |
18615 |
563.37 |
Sep 07 2018 |
24862 |
563.37 |
Aug 31 2018 |
18706 |
563.37 |
Aug 31 2018 |
24933 |
563.37 |
Aug 24 2018 |
18517 |
563.37 |
Aug 24 2018 |
24889 |
563.37 |
Aug 17 2018 |
18825 |
563.37 |
Aug 17 2018 |
25192 |
563.37 |
Aug 10 2018 |
18798 |
563.37 |
Aug 10 2018 |
25283 |
563.37 |
Aug 03 2018 |
18993 |
563.37 |
Aug 03 2018 |
25516 |
563.37 |
Jul 27 2018 |
19018 |
563.37 |
Jul 27 2018 |
25606 |
563.37 |
Jul 20 2018 |
19220 |
563.37 |
Jul 20 2018 |
25887 |
563.37 |
Jul 13 2018 |
18989 |
563.37 |
Jul 13 2018 |
25669 |
563.37 |
Jul 06 2018 |
16854 |
525.78 |
Jul 06 2018 |
22542 |
525.78 |
Jun 29 2018 |
16824 |
525.78 |
Jun 29 2018 |
22504 |
525.78 |
Jun 22 2018 |
17572 |
531.95 |
Jun 22 2018 |
23432 |
531.95 |
Jun 15 2018 |
14453 |
490.89 |
Jun 15 2018 |
19284 |
490.89 |
Jun 08 2018 |
13305 |
477.34 |
Jun 08 2018 |
17795 |
477.34 |
Jun 01 2018 |
13428 |
477.34 |
Jun 01 2018 |
18167 |
477.34 |
May 25 2018 |
13521 |
477.34 |
May 25 2018 |
18348 |
477.34 |
May 18 2018 |
13504 |
477.34 |
May 18 2018 |
18412 |
477.34 |
May 11 2018 |
13452 |
477.34 |
May 11 2018 |
18521 |
477.34 |
May 04 2018 |
13656 |
477.34 |
May 04 2018 |
18702 |
477.34 |
Apr 27 2018 |
13685 |
477.34 |
Apr 27 2018 |
18608 |
477.34 |
Apr 20 2018 |
13811 |
477.34 |
Apr 20 2018 |
18698 |
477.34 |
Apr 13 2018 |
13769 |
477.34 |
Apr 13 2018 |
18631 |
477.34 |
Apr 06 2018 |
13685 |
477.34 |
Apr 06 2018 |
18731 |
477.34 |
Mar 30 2018 |
13805 |
477.34 |
Mar 30 2018 |
19001 |
477.34 |
Mar 23 2018 |
13818 |
477.34 |
Mar 23 2018 |
19156 |
477.34 |
Mar 16 2018 |
13845 |
477.34 |
Mar 16 2018 |
19100 |
477.34 |
Mar 09 2018 |
13743 |
477.34 |
Mar 09 2018 |
19084 |
477.34 |
Mar 02 2018 |
13870 |
477.34 |
Mar 02 2018 |
19342 |
477.34 |
Feb 23 2018 |
14001 |
477.34 |
Feb 23 2018 |
19498 |
477.34 |
Feb 16 2018 |
13977 |
477.34 |
Feb 16 2018 |
19486 |
477.34 |
Feb 09 2018 |
13999 |
477.34 |
Feb 09 2018 |
19296 |
477.34 |
Feb 02 2018 |
13945 |
477.34 |
Feb 02 2018 |
19203 |
477.34 |
Jan 26 2018 |
13976 |
477.34 |
Jan 26 2018 |
19256 |
477.34 |
Jan 19 2018 |
13978 |
477.34 |
Jan 19 2018 |
19255 |
477.34 |
Jan 12 2018 |
13951 |
477.34 |
Jan 12 2018 |
19240 |
477.34 |
Jan 05 2018 |
13984 |
477.34 |
Jan 05 2018 |
19267 |
477.34 |
Dec 29 2017 |
13985 |
477.34 |
Dec 29 2017 |
19267 |
477.34 |
Dec 22 2017 |
13987 |
477.34 |
Dec 22 2017 |
19269 |
477.34 |
Dec 15 2017 |
13976 |
477.34 |
Dec 15 2017 |
19266 |
477.34 |
Dec 08 2017 |
13976 |
477.34 |
Dec 08 2017 |
19266 |
477.34 |
Dec 01 2017 |
13976 |
477.34 |
Dec 01 2017 |
19266 |
477.34 |
Nov 24 2017 |
13976 |
477.34 |
Nov 24 2017 |
19266 |
477.34 |
Nov 17 2017 |
13976 |
477.34 |
Nov 17 2017 |
19267 |
477.34 |
Nov 10 2017 |
13976 |
477.34 |
Nov 10 2017 |
19278 |
477.34 |
Nov 03 2017 |
13977 |
477.34 |
Nov 03 2017 |
19279 |
477.34 |
Oct 27 2017 |
13977 |
477.34 |
Oct 27 2017 |
19317 |
477.34 |
Oct 20 2017 |
13992 |
477.34 |
Oct 20 2017 |
19252 |
477.34 |
Oct 13 2017 |
13992 |
477.34 |
Oct 13 2017 |
19282 |
477.34 |
Oct 06 2017 |
13978 |
477.34 |
Oct 06 2017 |
19275 |
477.34 |
Sep 29 2017 |
13995 |
477.34 |
Sep 29 2017 |
19186 |
477.34 |
Sep 22 2017 |
13986 |
477.34 |
Sep 22 2017 |
19373 |
477.34 |
Sep 15 2017 |
14067 |
477.34 |
Sep 15 2017 |
19446 |
477.34 |
Sep 08 2017 |
14087 |
477.34 |
Sep 08 2017 |
19573 |
477.34 |
Sep 01 2017 |
14286 |
477.34 |
Sep 01 2017 |
19651 |
477.34 |
Aug 25 2017 |
14312 |
477.34 |
Aug 25 2017 |
20006 |
477.34 |
Aug 18 2017 |
14364 |
477.34 |
Aug 18 2017 |
20134 |
477.34 |
Aug 11 2017 |
14310 |
477.34 |
Aug 11 2017 |
20168 |
477.34 |
Aug 04 2017 |
14455 |
477.34 |
Aug 04 2017 |
20371 |
477.34 |
Jul 28 2017 |
14497 |
477.34 |
Jul 28 2017 |
20493 |
477.34 |
Jul 21 2017 |
14576 |
477.34 |
Jul 21 2017 |
20599 |
477.34 |
Jul 14 2017 |
14662 |
477.34 |
Jul 14 2017 |
20696 |
477.34 |
Jul 07 2017 |
14718 |
477.28 |
Jul 07 2017 |
20748 |
477.28 |
Jun 30 2017 |
14814 |
477.28 |
Jun 30 2017 |
20828 |
477.28 |
Jun 23 2017 |
19981 |
522.74 |
Jun 23 2017 |
26538 |
522.74 |
Jun 16 2017 |
20027 |
522.74 |
Jun 16 2017 |
26513 |
522.74 |
Jun 09 2017 |
21875 |
548.68 |
Jun 09 2017 |
28863 |
548.68 |
Jun 02 2017 |
21134 |
536.48 |
Jun 02 2017 |
28212 |
536.48 |
May 26 2017 |
20944 |
530.57 |
May 26 2017 |
27771 |
530.57 |
May 19 2017 |
20986 |
530.57 |
May 19 2017 |
28129 |
530.57 |
May 12 2017 |
21162 |
530.57 |
May 12 2017 |
28253 |
530.57 |
May 05 2017 |
21130 |
530.57 |
May 05 2017 |
28222 |
530.57 |
Apr 28 2017 |
19571 |
513.84 |
Apr 28 2017 |
26004 |
513.84 |
Apr 21 2017 |
19834 |
513.84 |
Apr 21 2017 |
26262 |
513.84 |
Apr 14 2017 |
21699 |
539.6 |
Apr 14 2017 |
28986 |
539.6 |
Apr 07 2017 |
21861 |
539.6 |
Apr 07 2017 |
28670 |
539.6 |
Mar 31 2017 |
22225 |
539.6 |
Mar 31 2017 |
28882 |
539.6 |
Mar 24 2017 |
21956 |
539.6 |
Mar 24 2017 |
28399 |
539.6 |
Mar 17 2017 |
22061 |
539.6 |
Mar 17 2017 |
28598 |
539.6 |
Mar 10 2017 |
22161 |
539.6 |
Mar 10 2017 |
28612 |
539.6 |
Mar 03 2017 |
22020 |
539.6 |
Mar 03 2017 |
28441 |
539.6 |
Feb 24 2017 |
21891 |
539.6 |
Feb 24 2017 |
28468 |
539.6 |
Feb 17 2017 |
21613 |
539.6 |
Feb 17 2017 |
28391 |
539.6 |
Feb 10 2017 |
21651 |
539.6 |
Feb 10 2017 |
28512 |
539.6 |
Feb 03 2017 |
21650 |
539.6 |
Feb 03 2017 |
28448 |
539.6 |
Jan 27 2017 |
21681 |
539.6 |
Jan 27 2017 |
28448 |
539.6 |
Jan 20 2017 |
21655 |
539.6 |
Jan 20 2017 |
28402 |
539.6 |
Jan 13 2017 |
21673 |
539.6 |
Jan 13 2017 |
28382 |
539.6 |
Jan 06 2017 |
21682 |
539.6 |
Jan 06 2017 |
28387 |
539.6 |
Dec 30 2016 |
21694 |
539.6 |
Dec 30 2016 |
28399 |
539.6 |
Dec 23 2016 |
21694 |
539.6 |
Dec 23 2016 |
28399 |
539.6 |
Dec 16 2016 |
21682 |
539.6 |
Dec 16 2016 |
28393 |
539.6 |
Dec 09 2016 |
21679 |
539.6 |
Dec 09 2016 |
28390 |
539.6 |
Dec 02 2016 |
21679 |
539.6 |
Dec 02 2016 |
28391 |
539.6 |
Nov 25 2016 |
21675 |
539.6 |
Nov 25 2016 |
28389 |
539.6 |
Nov 18 2016 |
21675 |
539.6 |
Nov 18 2016 |
28389 |
539.6 |
Nov 11 2016 |
21675 |
539.6 |
Nov 11 2016 |
28359 |
539.6 |
Nov 04 2016 |
21675 |
539.6 |
Nov 04 2016 |
28359 |
539.6 |
Oct 28 2016 |
21676 |
539.6 |
Oct 28 2016 |
28371 |
539.6 |
Oct 21 2016 |
21673 |
539.6 |
Oct 21 2016 |
28384 |
539.6 |
Oct 14 2016 |
21592 |
539.6 |
Oct 14 2016 |
28354 |
539.6 |
Oct 07 2016 |
21621 |
539.6 |
Oct 07 2016 |
28396 |
539.6 |
Sep 30 2016 |
21688 |
539.6 |
Sep 30 2016 |
28435 |
539.6 |
Sep 23 2016 |
21751 |
539.6 |
Sep 23 2016 |
28245 |
539.6 |
Sep 16 2016 |
21864 |
539.6 |
Sep 16 2016 |
28269 |
539.6 |
Sep 09 2016 |
21963 |
539.6 |
Sep 09 2016 |
28354 |
539.6 |
Sep 02 2016 |
22138 |
539.6 |
Sep 02 2016 |
28512 |
539.6 |
Aug 26 2016 |
22198 |
539.6 |
Aug 26 2016 |
28318 |
539.6 |
Aug 19 2016 |
22240 |
539.6 |
Aug 19 2016 |
28320 |
539.6 |
Aug 12 2016 |
22530 |
539.6 |
Aug 12 2016 |
30632 |
539.6 |
Aug 05 2016 |
22355 |
539.6 |
Aug 05 2016 |
30752 |
539.6 |
Jul 29 2016 |
22425 |
539.6 |
Jul 29 2016 |
30995 |
539.6 |
Jul 22 2016 |
22694 |
539.6 |
Jul 22 2016 |
31274 |
539.6 |
Jun 22 2016 |
23514 |
548.36 |
Jun 22 2016 |
33185 |
548.36 |
Jun 15 2016 |
23570 |
548.36 |
Jun 15 2016 |
33580 |
548.36 |
Jun 08 2016 |
23754 |
548.36 |
Jun 08 2016 |
33754 |
548.36 |
Jun 01 2016 |
23821 |
548.36 |
Jun 01 2016 |
34046 |
548.36 |
May 25 2016 |
24197 |
557.24 |
May 25 2016 |
34623 |
557.24 |
May 18 2016 |
24288 |
554.98 |
May 18 2016 |
34735 |
554.98 |
May 11 2016 |
24178 |
554.98 |
May 11 2016 |
34751 |
554.98 |
May 04 2016 |
24119 |
556.55 |
May 04 2016 |
34752 |
556.55 |
Apr 27 2016 |
24572 |
556.55 |
Apr 27 2016 |
35265 |
556.55 |
Apr 20 2016 |
24587 |
556.55 |
Apr 20 2016 |
35217 |
556.55 |
Apr 13 2016 |
25004 |
568.89 |
Apr 13 2016 |
25193 |
579.07 |
Apr 13 2016 |
36064 |
568.03 |
Apr 06 2016 |
25817 |
579.07 |
Apr 06 2016 |
25202 |
568.89 |
Apr 06 2016 |
36536 |
568.03 |
Mar 30 2016 |
25616 |
579.07 |
Mar 30 2016 |
25065 |
568.89 |
Mar 30 2016 |
36348 |
568.03 |
Mar 23 2016 |
24967 |
568.89 |
Mar 23 2016 |
25965 |
579.07 |
Mar 23 2016 |
36410 |
568.03 |
Mar 16 2016 |
24977 |
568.89 |
Mar 16 2016 |
26189 |
579.07 |
Mar 16 2016 |
36506 |
568.03 |
Mar 09 2016 |
24830 |
568.89 |
Mar 09 2016 |
26316 |
579.07 |
Mar 09 2016 |
36548 |
568.03 |
Mar 02 2016 |
25866 |
579.07 |
Mar 02 2016 |
24738 |
568.89 |
Mar 02 2016 |
36129 |
568.03 |
Feb 24 2016 |
24616 |
568.89 |
Feb 24 2016 |
25762 |
579.07 |
Feb 24 2016 |
35925 |
568.03 |
Feb 17 2016 |
24745 |
568.89 |
Feb 17 2016 |
26075 |
579.07 |
Feb 17 2016 |
36277 |
568.03 |
Feb 10 2016 |
25843 |
579.07 |
Feb 10 2016 |
24611 |
568.89 |
Feb 10 2016 |
36059 |
568.03 |
Feb 03 2016 |
24595 |
568.89 |
Feb 03 2016 |
25809 |
579.07 |
Feb 03 2016 |
36036 |
568.03 |
Jan 27 2016 |
24488 |
568.89 |
Jan 27 2016 |
25852 |
579.07 |
Jan 27 2016 |
35952 |
568.03 |
Jan 20 2016 |
24542 |
568.89 |
Jan 20 2016 |
25862 |
579.07 |
Jan 20 2016 |
35961 |
568.03 |
Jan 13 2016 |
25900 |
579.07 |
Jan 13 2016 |
24601 |
568.89 |
Jan 13 2016 |
36028 |
568.03 |
Jan 06 2016 |
24624 |
568.89 |
Jan 06 2016 |
25900 |
579.07 |
Jan 06 2016 |
36047 |
568.03 |
Dec 30 2015 |
24610 |
568.89 |
Dec 30 2015 |
25900 |
579.07 |
Dec 30 2015 |
36026 |
568.03 |
Dec 23 2015 |
24609 |
568.89 |
Dec 23 2015 |
25895 |
579.07 |
Dec 23 2015 |
36023 |
568.03 |
Dec 16 2015 |
24609 |
568.89 |
Dec 16 2015 |
25896 |
579.07 |
Dec 16 2015 |
36024 |
568.03 |
Dec 09 2015 |
24619 |
568.89 |
Dec 09 2015 |
25897 |
579.07 |
Dec 09 2015 |
36030 |
568.03 |
Dec 02 2015 |
24621 |
568.89 |
Dec 02 2015 |
25899 |
579.07 |
Dec 02 2015 |
36032 |
568.03 |
Nov 25 2015 |
25899 |
579.07 |
Nov 25 2015 |
24621 |
568.89 |
Nov 25 2015 |
36033 |
568.03 |
Nov 18 2015 |
24621 |
568.89 |
Nov 18 2015 |
25898 |
579.07 |
Nov 18 2015 |
36032 |
568.03 |
Nov 11 2015 |
24621 |
568.89 |
Nov 11 2015 |
25863 |
579.07 |
Nov 11 2015 |
36009 |
568.03 |
Nov 04 2015 |
25863 |
579.07 |
Nov 04 2015 |
24621 |
568.89 |
Nov 04 2015 |
36009 |
568.03 |
Oct 28 2015 |
24584 |
568.89 |
Oct 28 2015 |
25866 |
579.07 |
Oct 28 2015 |
35957 |
568.03 |
Oct 21 2015 |
25764 |
579.07 |
Oct 21 2015 |
24619 |
568.89 |
Oct 21 2015 |
35917 |
568.03 |
Oct 14 2015 |
25749 |
579.07 |
Oct 14 2015 |
24543 |
568.89 |
Oct 14 2015 |
35825 |
568.03 |
Oct 07 2015 |
24463 |
568.89 |
Oct 07 2015 |
25796 |
579.07 |
Oct 07 2015 |
35816 |
568.03 |
Sep 30 2015 |
24461 |
568.89 |
Sep 30 2015 |
25815 |
579.07 |
Sep 30 2015 |
35845 |
568.03 |
Sep 23 2015 |
24432 |
568.89 |
Sep 23 2015 |
25939 |
579.07 |
Sep 23 2015 |
35854 |
568.03 |
Sep 16 2015 |
25683 |
579.07 |
Sep 16 2015 |
24394 |
568.89 |
Sep 16 2015 |
35658 |
568.03 |
Sep 09 2015 |
24329 |
568.89 |
Sep 09 2015 |
25635 |
579.07 |
Sep 09 2015 |
35574 |
568.03 |
Sep 02 2015 |
24084 |
568.89 |
Sep 02 2015 |
25772 |
579.07 |
Sep 02 2015 |
35511 |
568.03 |
Aug 26 2015 |
25968 |
579.07 |
Aug 26 2015 |
24333 |
568.89 |
Aug 26 2015 |
35702 |
568.03 |
Aug 19 2015 |
24423 |
568.89 |
Aug 19 2015 |
26198 |
579.07 |
Aug 19 2015 |
35989 |
568.03 |
Aug 12 2015 |
24556 |
568.89 |
Aug 12 2015 |
26174 |
579.07 |
Aug 12 2015 |
36136 |
568.03 |
Aug 05 2015 |
24439 |
568.89 |
Aug 05 2015 |
26243 |
579.07 |
Aug 05 2015 |
36072 |
568.03 |
Jul 29 2015 |
26181 |
579.07 |
Jul 29 2015 |
24665 |
568.89 |
Jul 29 2015 |
36308 |
568.03 |
Jul 22 2015 |
24576 |
568.89 |
Jul 22 2015 |
26116 |
579.07 |
Jul 22 2015 |
36387 |
568.03 |
Jul 15 2015 |
24697 |
568.89 |
Jul 15 2015 |
26463 |
579.07 |
Jul 15 2015 |
36616 |
568.03 |
Jul 08 2015 |
24623 |
565.27 |
Jul 08 2015 |
26552 |
579.07 |
Jul 08 2015 |
36754 |
568.03 |
Jul 01 2015 |
24740 |
565.27 |
Jul 01 2015 |
26719 |
579.07 |
Jul 01 2015 |
36913 |
568.03 |
Jun 24 2015 |
24831 |
565.27 |
Jun 24 2015 |
26736 |
579.07 |
Jun 24 2015 |
36727 |
564.46 |
Jun 17 2015 |
24908 |
565.27 |
Jun 17 2015 |
26528 |
579.07 |
Jun 17 2015 |
36668 |
564.46 |
Jun 10 2015 |
26851 |
579.07 |
Jun 10 2015 |
24914 |
565.27 |
Jun 10 2015 |
36864 |
564.46 |
Jun 03 2015 |
24980 |
565.37 |
Jun 03 2015 |
27027 |
579.07 |
Jun 03 2015 |
37444 |
568.11 |
May 27 2015 |
24922 |
565.37 |
May 27 2015 |
26755 |
579.07 |
May 27 2015 |
37077 |
568.11 |
May 20 2015 |
26876 |
579.07 |
May 20 2015 |
25050 |
565.68 |
May 20 2015 |
37248 |
569.03 |
May 13 2015 |
24959 |
565.68 |
May 13 2015 |
27244 |
579.07 |
May 13 2015 |
37408 |
569.03 |
May 06 2015 |
27008 |
579.07 |
May 06 2015 |
24831 |
574.21 |
May 06 2015 |
37434 |
575.83 |
Apr 29 2015 |
24936 |
574.21 |
Apr 29 2015 |
27355 |
579.07 |
Apr 29 2015 |
37647 |
575.83 |
Apr 22 2015 |
27469 |
579.07 |
Apr 22 2015 |
24721 |
565.28 |
Apr 22 2015 |
37625 |
572.17 |
Apr 15 2015 |
24533 |
565.28 |
Apr 15 2015 |
36503 |
565.28 |
Apr 08 2015 |
24864 |
565.28 |
Apr 08 2015 |
36710 |
565.28 |
Apr 01 2015 |
25164 |
565.28 |
Apr 01 2015 |
37457 |
565.28 |
Mar 25 2015 |
24882 |
565.28 |
Mar 25 2015 |
36438 |
565.28 |
Mar 18 2015 |
24079 |
565.28 |
Mar 18 2015 |
34915 |
565.28 |
Mar 11 2015 |
24317 |
565.28 |
Mar 11 2015 |
35812 |
565.28 |
Mar 04 2015 |
24673 |
565.28 |
Mar 04 2015 |
36260 |
565.28 |
Feb 25 2015 |
24478 |
565.28 |
Feb 25 2015 |
36246 |
565.28 |
Feb 18 2015 |
24604 |
565.28 |
Feb 18 2015 |
36377 |
565.28 |
Feb 11 2015 |
24738 |
565.28 |
Feb 11 2015 |
36401 |
565.28 |
Feb 04 2015 |
24717 |
565.28 |
Feb 04 2015 |
36423 |
565.28 |
Jan 28 2015 |
24736 |
565.28 |
Jan 28 2015 |
36395 |
565.28 |
Jan 21 2015 |
24712 |
565.28 |
Jan 21 2015 |
36443 |
565.28 |
Jan 14 2015 |
24697 |
565.28 |
Jan 14 2015 |
36438 |
565.28 |
Jan 07 2015 |
24676 |
565.28 |
Jan 07 2015 |
36415 |
565.28 |
Dec 31 2014 |
24679 |
565.28 |
Dec 31 2014 |
36445 |
565.28 |
Dec 24 2014 |
24679 |
565.28 |
Dec 24 2014 |
36445 |
565.28 |
Dec 17 2014 |
24657 |
565.28 |
Dec 17 2014 |
36433 |
565.28 |
Dec 10 2014 |
24658 |
565.28 |
Dec 10 2014 |
36434 |
565.28 |
Dec 03 2014 |
24658 |
565.28 |
Dec 03 2014 |
36434 |
565.28 |
Nov 26 2014 |
24658 |
565.28 |
Nov 26 2014 |
36434 |
565.28 |
Nov 19 2014 |
24658 |
565.28 |
Nov 19 2014 |
36433 |
565.28 |
Nov 12 2014 |
24659 |
565.28 |
Nov 12 2014 |
36436 |
565.28 |
Nov 05 2014 |
24659 |
565.28 |
Nov 05 2014 |
36438 |
565.28 |
Oct 29 2014 |
24659 |
565.28 |
Oct 29 2014 |
36433 |
565.28 |
Oct 22 2014 |
24551 |
565.28 |
Oct 22 2014 |
36425 |
565.28 |
Oct 15 2014 |
24529 |
565.28 |
Oct 15 2014 |
36289 |
565.28 |
Oct 08 2014 |
24487 |
565.28 |
Oct 08 2014 |
36271 |
565.28 |
Oct 01 2014 |
24529 |
565.28 |
Oct 01 2014 |
36345 |
565.28 |
Sep 24 2014 |
24378 |
565.28 |
Sep 24 2014 |
36325 |
565.28 |
Sep 17 2014 |
24426 |
565.28 |
Sep 17 2014 |
36191 |
565.28 |
Sep 10 2014 |
24206 |
565.28 |
Sep 10 2014 |
36262 |
565.28 |
Sep 03 2014 |
24105 |
565.28 |
Sep 03 2014 |
36284 |
565.28 |
Aug 27 2014 |
24269 |
565.28 |
Aug 27 2014 |
36394 |
565.28 |
Aug 20 2014 |
24167 |
565.28 |
Aug 20 2014 |
36454 |
565.28 |
Aug 13 2014 |
24335 |
565.28 |
Aug 13 2014 |
36594 |
565.28 |
Aug 06 2014 |
24445 |
565.28 |
Aug 06 2014 |
36775 |
565.28 |
Jul 30 2014 |
24452 |
565.28 |
Jul 30 2014 |
37025 |
565.28 |
Jul 23 2014 |
24135 |
565.28 |
Jul 23 2014 |
36694 |
565.28 |
Jul 16 2014 |
24084 |
565.28 |
Jul 16 2014 |
36658 |
565.28 |
Jul 09 2014 |
24268 |
565.28 |
Jul 09 2014 |
36742 |
565.28 |
Jul 02 2014 |
24468 |
565.28 |
Jul 02 2014 |
37026 |
565.28 |