| Jul 08 2021 |
1022 |
272.43 |
| Jul 01 2021 |
971 |
272.43 |
| Jun 24 2021 |
950 |
272.43 |
| Jun 01 2021 |
904 |
272.43 |
| May 01 2021 |
927 |
272.43 |
| Apr 01 2021 |
972 |
272.43 |
| Mar 01 2021 |
981 |
272.43 |
| Feb 01 2021 |
983 |
272.43 |
| Jan 01 2021 |
975 |
272.43 |
| Dec 01 2020 |
934 |
272.43 |
| Nov 01 2020 |
887 |
272.43 |
| Oct 01 2020 |
898 |
272.43 |
| Sep 01 2020 |
945 |
272.43 |
| Aug 01 2020 |
1000 |
272.43 |
| Jul 01 2020 |
1039 |
272.43 |
| Apr 01 2020 |
1173 |
272.43 |
| Mar 01 2020 |
1201 |
272.43 |
| Feb 01 2020 |
1204 |
272.43 |
| Jan 01 2020 |
1205 |
272.43 |
| Dec 01 2019 |
1205 |
272.43 |
| Nov 01 2019 |
1147 |
272.43 |
| Oct 01 2019 |
1156 |
272.43 |
| Sep 01 2019 |
1136 |
272.43 |
| Aug 01 2019 |
1171 |
272.43 |
| Jul 14 2017 |
11558 |
445.73 |
| Jul 14 2017 |
16436 |
445.73 |
| Jul 07 2017 |
11629 |
445.73 |
| Jul 07 2017 |
16495 |
445.73 |
| Jun 30 2017 |
11694 |
445.73 |
| Jun 30 2017 |
16535 |
445.73 |
| Jun 23 2017 |
12734 |
445.73 |
| Jun 23 2017 |
16676 |
445.73 |
| Jun 16 2017 |
12804 |
445.73 |
| Jun 16 2017 |
16644 |
445.73 |
| Jun 09 2017 |
12887 |
445.73 |
| Jun 09 2017 |
16523 |
445.73 |
| Jun 02 2017 |
12907 |
445.73 |
| Jun 02 2017 |
16775 |
445.73 |
| May 26 2017 |
13010 |
445.73 |
| May 26 2017 |
16847 |
445.73 |
| May 19 2017 |
13045 |
445.73 |
| May 19 2017 |
17054 |
445.73 |
| May 12 2017 |
13208 |
445.73 |
| May 12 2017 |
17144 |
445.73 |
| May 05 2017 |
13201 |
445.73 |
| May 05 2017 |
17117 |
445.73 |
| Apr 28 2017 |
12998 |
445.73 |
| Apr 28 2017 |
16913 |
445.73 |
| Apr 21 2017 |
13194 |
445.73 |
| Apr 21 2017 |
17122 |
445.73 |
| Apr 14 2017 |
13254 |
445.73 |
| Apr 14 2017 |
17155 |
445.73 |
| Apr 07 2017 |
13375 |
445.73 |
| Apr 07 2017 |
16897 |
445.73 |
| Mar 31 2017 |
13716 |
445.73 |
| Mar 31 2017 |
9702 |
415.15 |
| Mar 31 2017 |
14961 |
430.44 |
| Mar 24 2017 |
9546 |
415.15 |
| Mar 24 2017 |
13563 |
445.73 |
| Mar 24 2017 |
14751 |
430.44 |
| Mar 17 2017 |
13666 |
445.73 |
| Mar 17 2017 |
9664 |
415.15 |
| Mar 17 2017 |
14873 |
430.44 |
| Mar 10 2017 |
13821 |
445.73 |
| Mar 10 2017 |
9732 |
415.15 |
| Mar 10 2017 |
14960 |
430.44 |
| Mar 03 2017 |
13717 |
445.73 |
| Mar 03 2017 |
9643 |
415.15 |
| Mar 03 2017 |
14903 |
430.44 |
| Feb 24 2017 |
13665 |
445.73 |
| Feb 24 2017 |
9727 |
415.15 |
| Feb 24 2017 |
14909 |
430.44 |
| Feb 17 2017 |
13485 |
445.73 |
| Feb 17 2017 |
9759 |
415.15 |
| Feb 17 2017 |
14968 |
430.44 |
| Feb 10 2017 |
13522 |
445.73 |
| Feb 10 2017 |
9881 |
415.15 |
| Feb 10 2017 |
15068 |
430.44 |
| Feb 03 2017 |
9867 |
415.15 |
| Feb 03 2017 |
13529 |
445.73 |
| Feb 03 2017 |
15042 |
430.44 |
| Jan 27 2017 |
13549 |
445.73 |
| Jan 27 2017 |
9840 |
415.15 |
| Jan 27 2017 |
15051 |
430.44 |
| Jan 20 2017 |
13522 |
445.73 |
| Jan 20 2017 |
9821 |
415.15 |
| Jan 20 2017 |
15007 |
430.44 |
| Jan 13 2017 |
9810 |
415.15 |
| Jan 13 2017 |
13526 |
445.73 |
| Jan 13 2017 |
14992 |
430.44 |
| Jan 06 2017 |
9810 |
415.15 |
| Jan 06 2017 |
13524 |
445.73 |
| Jan 06 2017 |
14995 |
430.44 |
| Dec 30 2016 |
13531 |
445.73 |
| Dec 30 2016 |
9810 |
415.15 |
| Dec 30 2016 |
14997 |
430.44 |
| Dec 23 2016 |
9810 |
415.15 |
| Dec 23 2016 |
13531 |
445.73 |
| Dec 23 2016 |
14997 |
430.44 |
| Dec 16 2016 |
9810 |
415.15 |
| Dec 16 2016 |
13526 |
445.73 |
| Dec 16 2016 |
14993 |
430.44 |
| Dec 09 2016 |
13533 |
445.73 |
| Dec 09 2016 |
9808 |
415.15 |
| Dec 09 2016 |
14991 |
430.44 |
| Dec 02 2016 |
13533 |
445.73 |
| Dec 02 2016 |
9808 |
415.15 |
| Dec 02 2016 |
14992 |
430.44 |
| Nov 25 2016 |
9808 |
415.15 |
| Nov 25 2016 |
13530 |
445.73 |
| Nov 25 2016 |
14987 |
430.44 |
| Nov 18 2016 |
13530 |
445.73 |
| Nov 18 2016 |
9808 |
415.15 |
| Nov 18 2016 |
14987 |
430.44 |
| Nov 11 2016 |
13530 |
445.73 |
| Nov 11 2016 |
9798 |
415.15 |
| Nov 11 2016 |
14984 |
430.44 |
| Nov 04 2016 |
13530 |
445.73 |
| Nov 04 2016 |
9798 |
415.15 |
| Nov 04 2016 |
14984 |
430.44 |
| Oct 28 2016 |
9814 |
415.15 |
| Oct 28 2016 |
13531 |
445.73 |
| Oct 28 2016 |
15004 |
430.44 |
| Oct 21 2016 |
13530 |
445.73 |
| Oct 21 2016 |
9824 |
415.15 |
| Oct 21 2016 |
15013 |
430.44 |
| Oct 14 2016 |
13494 |
445.73 |
| Oct 14 2016 |
9824 |
415.15 |
| Oct 14 2016 |
15013 |
430.44 |
| Oct 07 2016 |
9825 |
415.15 |
| Oct 07 2016 |
13512 |
445.73 |
| Oct 07 2016 |
15026 |
430.44 |
| Sep 30 2016 |
13545 |
445.73 |
| Sep 30 2016 |
9835 |
415.15 |
| Sep 30 2016 |
15036 |
430.44 |
| Sep 23 2016 |
13548 |
445.73 |
| Sep 23 2016 |
9736 |
415.15 |
| Sep 23 2016 |
14934 |
430.44 |
| Sep 16 2016 |
13622 |
445.73 |
| Sep 16 2016 |
9701 |
415.15 |
| Sep 16 2016 |
14959 |
430.44 |
| Sep 09 2016 |
13716 |
445.73 |
| Sep 09 2016 |
9817 |
415.15 |
| Sep 09 2016 |
15023 |
430.44 |
| Sep 02 2016 |
13886 |
445.73 |
| Sep 02 2016 |
9860 |
415.15 |
| Sep 02 2016 |
15183 |
430.44 |
| Aug 26 2016 |
13939 |
445.73 |
| Aug 26 2016 |
9570 |
415.15 |
| Aug 26 2016 |
14948 |
430.44 |
| Aug 19 2016 |
9590 |
415.15 |
| Aug 19 2016 |
13967 |
445.73 |
| Aug 19 2016 |
14978 |
430.44 |
| Aug 12 2016 |
14137 |
445.73 |
| Aug 12 2016 |
9578 |
415.15 |
| Aug 12 2016 |
16389 |
430.44 |
| Aug 05 2016 |
14084 |
445.73 |
| Aug 05 2016 |
9613 |
415.15 |
| Aug 05 2016 |
16511 |
430.44 |
| Jul 29 2016 |
9482 |
415.15 |
| Jul 29 2016 |
14146 |
445.73 |
| Jul 29 2016 |
16638 |
430.44 |
| Jul 22 2016 |
9602 |
415.15 |
| Jul 22 2016 |
14356 |
445.73 |
| Jul 22 2016 |
16827 |
430.44 |
| Jun 22 2016 |
9830 |
415.15 |
| Jun 22 2016 |
15571 |
415.15 |
| Jun 15 2016 |
9952 |
415.15 |
| Jun 15 2016 |
15727 |
415.15 |
| Jun 08 2016 |
9966 |
415.15 |
| Jun 08 2016 |
15777 |
415.15 |
| Jun 01 2016 |
10056 |
415.15 |
| Jun 01 2016 |
16029 |
415.15 |
| May 25 2016 |
10076 |
415.15 |
| May 25 2016 |
15983 |
415.15 |
| May 18 2016 |
10161 |
415.15 |
| May 18 2016 |
16116 |
415.15 |
| May 11 2016 |
10172 |
415.15 |
| May 11 2016 |
16078 |
415.15 |
| May 04 2016 |
10105 |
415.15 |
| May 04 2016 |
16003 |
415.15 |
| Apr 27 2016 |
10317 |
415.15 |
| Apr 27 2016 |
16271 |
415.15 |
| Apr 20 2016 |
10284 |
415.15 |
| Apr 20 2016 |
16313 |
415.15 |
| Apr 13 2016 |
10516 |
415.15 |
| Apr 13 2016 |
16284 |
415.15 |
| Apr 06 2016 |
10721 |
415.15 |
| Apr 06 2016 |
16453 |
415.15 |
| Jun 17 2015 |
3787 |
321.87 |
| Jun 17 2015 |
5913 |
321.87 |
| Jun 10 2015 |
3831 |
321.87 |
| Jun 10 2015 |
5854 |
321.87 |
| Jun 03 2015 |
3862 |
321.87 |
| Jun 03 2015 |
5975 |
321.87 |
| May 27 2015 |
3867 |
321.87 |
| May 27 2015 |
5945 |
321.87 |
| May 20 2015 |
3905 |
321.87 |
| May 20 2015 |
6000 |
321.87 |
| May 13 2015 |
3901 |
321.87 |
| May 13 2015 |
6043 |
321.87 |
| May 06 2015 |
3770 |
321.87 |
| May 06 2015 |
5860 |
321.87 |
| Apr 29 2015 |
3872 |
321.87 |
| Apr 29 2015 |
5966 |
321.87 |
| Apr 22 2015 |
3909 |
321.87 |
| Apr 22 2015 |
5994 |
321.87 |
| Apr 15 2015 |
3924 |
321.87 |
| Apr 15 2015 |
6061 |
321.87 |
| Apr 08 2015 |
3973 |
321.87 |
| Apr 08 2015 |
6097 |
321.87 |
| Apr 01 2015 |
4032 |
321.87 |
| Apr 01 2015 |
6199 |
321.87 |
| Mar 25 2015 |
3985 |
321.87 |
| Mar 25 2015 |
6042 |
321.87 |
| Mar 18 2015 |
4014 |
321.87 |
| Mar 18 2015 |
5992 |
321.87 |
| Mar 11 2015 |
4051 |
321.87 |
| Mar 11 2015 |
6237 |
321.87 |
| Mar 04 2015 |
4111 |
321.87 |
| Mar 04 2015 |
6289 |
321.87 |
| Feb 25 2015 |
4123 |
321.87 |
| Feb 25 2015 |
6300 |
321.87 |
| Feb 18 2015 |
4165 |
321.87 |
| Feb 18 2015 |
6386 |
321.87 |
| Feb 11 2015 |
4173 |
321.87 |
| Feb 11 2015 |
6413 |
321.87 |
| Feb 04 2015 |
4183 |
321.87 |
| Feb 04 2015 |
6430 |
321.87 |
| Jan 28 2015 |
4201 |
321.87 |
| Jan 28 2015 |
6451 |
321.87 |
| Jan 21 2015 |
4210 |
321.87 |
| Jan 21 2015 |
6467 |
321.87 |
| Jan 14 2015 |
4220 |
321.87 |
| Jan 14 2015 |
6480 |
321.87 |
| Jan 07 2015 |
4213 |
321.87 |
| Jan 07 2015 |
6475 |
321.87 |
| Dec 31 2014 |
4213 |
321.87 |
| Dec 31 2014 |
6476 |
321.87 |
| Dec 24 2014 |
4213 |
321.87 |
| Dec 24 2014 |
6476 |
321.87 |
| Dec 17 2014 |
4211 |
321.87 |
| Dec 17 2014 |
6474 |
321.87 |
| Dec 10 2014 |
4211 |
321.87 |
| Dec 10 2014 |
6474 |
321.87 |
| Dec 03 2014 |
4211 |
321.87 |
| Dec 03 2014 |
6474 |
321.87 |
| Nov 26 2014 |
4211 |
321.87 |
| Nov 26 2014 |
6474 |
321.87 |
| Nov 19 2014 |
4211 |
321.87 |
| Nov 19 2014 |
6474 |
321.87 |
| Nov 12 2014 |
4211 |
321.87 |
| Nov 12 2014 |
6474 |
321.87 |
| Nov 05 2014 |
4211 |
321.87 |
| Nov 05 2014 |
6474 |
321.87 |
| Oct 29 2014 |
4211 |
321.87 |
| Oct 29 2014 |
6474 |
321.87 |
| Oct 22 2014 |
4205 |
321.87 |
| Oct 22 2014 |
6485 |
321.87 |
| Oct 15 2014 |
4198 |
321.87 |
| Oct 15 2014 |
6477 |
321.87 |
| Oct 08 2014 |
4195 |
321.87 |
| Oct 08 2014 |
6489 |
321.87 |
| Oct 01 2014 |
4206 |
321.87 |
| Oct 01 2014 |
6498 |
321.87 |
| Sep 24 2014 |
4230 |
321.87 |
| Sep 24 2014 |
6482 |
321.87 |
| Sep 17 2014 |
4264 |
321.87 |
| Sep 17 2014 |
6501 |
321.87 |
| Sep 10 2014 |
4224 |
321.87 |
| Sep 10 2014 |
6491 |
321.87 |
| Sep 03 2014 |
4282 |
321.87 |
| Sep 03 2014 |
6532 |
321.87 |
| Aug 27 2014 |
4337 |
321.87 |
| Aug 27 2014 |
6533 |
321.87 |
| Aug 20 2014 |
4334 |
321.87 |
| Aug 20 2014 |
6530 |
321.87 |
| Aug 13 2014 |
4358 |
321.87 |
| Aug 13 2014 |
6599 |
321.87 |
| Aug 06 2014 |
4380 |
321.87 |
| Aug 06 2014 |
6622 |
321.87 |
| Jul 30 2014 |
4405 |
321.87 |
| Jul 30 2014 |
6681 |
321.87 |
| Jul 23 2014 |
4373 |
321.87 |
| Jul 23 2014 |
6675 |
321.87 |
| Jul 16 2014 |
4353 |
321.87 |
| Jul 16 2014 |
6632 |
321.87 |
| Jul 09 2014 |
4429 |
321.87 |
| Jul 09 2014 |
6607 |
321.87 |
| Jul 02 2014 |
4479 |
321.87 |
| Jul 02 2014 |
6739 |
321.87 |
