| Aug 05 2021 |
4528 |
456.98 |
| Aug 05 2021 |
5880 |
456.98 |
| Jul 29 2021 |
4497 |
456.98 |
| Jul 29 2021 |
5951 |
456.98 |
| Jul 22 2021 |
3763 |
441.54 |
| Jul 22 2021 |
4916 |
441.54 |
| Jul 15 2021 |
3815 |
436.16 |
| Jul 15 2021 |
6322 |
436.16 |
| Jul 08 2021 |
3454 |
419.69 |
| Jul 08 2021 |
5577 |
419.69 |
| Jul 01 2021 |
3474 |
419.69 |
| Jul 01 2021 |
5622 |
419.69 |
| Jun 24 2021 |
3536 |
419.69 |
| Jun 24 2021 |
5679 |
419.69 |
| Jun 17 2021 |
3428 |
419.69 |
| Jun 17 2021 |
5569 |
419.69 |
| Jun 10 2021 |
3341 |
419.69 |
| Jun 10 2021 |
5399 |
419.69 |
| Jun 03 2021 |
5373 |
419.69 |
| May 27 2021 |
3747 |
419.69 |
| May 27 2021 |
5991 |
419.69 |
| May 07 2021 |
9027 |
419.69 |
| Aug 07 2020 |
4413 |
456.98 |
| Aug 07 2020 |
6704 |
456.98 |
| Jul 31 2020 |
4788 |
456.98 |
| Jul 31 2020 |
7129 |
456.98 |
| Jul 24 2020 |
4407 |
441.54 |
| Jul 24 2020 |
6468 |
441.54 |
| Jul 17 2020 |
4479 |
436.16 |
| Jul 17 2020 |
6342 |
436.16 |
| Jul 10 2020 |
3825 |
419.69 |
| Jul 10 2020 |
5306 |
419.69 |
| Jul 03 2020 |
3849 |
419.69 |
| Jul 03 2020 |
5358 |
419.69 |
| Jun 26 2020 |
4155 |
419.69 |
| Jun 26 2020 |
5681 |
419.69 |
| Jun 19 2020 |
4297 |
419.69 |
| Jun 19 2020 |
5935 |
419.69 |
| Jun 12 2020 |
4451 |
419.69 |
| Jun 12 2020 |
6113 |
419.69 |
| Jun 05 2020 |
4608 |
419.69 |
| Jun 05 2020 |
6299 |
419.69 |
| May 29 2020 |
4813 |
419.69 |
| May 29 2020 |
6522 |
419.69 |
| May 22 2020 |
5011 |
419.69 |
| May 22 2020 |
6794 |
419.69 |
| May 15 2020 |
5145 |
419.69 |
| May 15 2020 |
7038 |
419.69 |
| May 08 2020 |
5258 |
419.69 |
| May 08 2020 |
7192 |
419.69 |
| May 01 2020 |
5538 |
419.69 |
| May 01 2020 |
7625 |
419.69 |
| Apr 24 2020 |
5712 |
419.69 |
| Apr 24 2020 |
8088 |
419.69 |
| Apr 17 2020 |
5744 |
419.69 |
| Apr 17 2020 |
8290 |
419.69 |
| Apr 10 2020 |
5860 |
419.69 |
| Apr 10 2020 |
8489 |
419.69 |
| Apr 03 2020 |
6014 |
419.69 |
| Apr 03 2020 |
8756 |
419.69 |
| Mar 27 2020 |
6147 |
419.69 |
| Mar 27 2020 |
9035 |
419.69 |
| Mar 20 2020 |
6230 |
419.69 |
| Mar 20 2020 |
9165 |
419.69 |
| Mar 13 2020 |
6279 |
419.69 |
| Mar 13 2020 |
9265 |
419.69 |
| Mar 06 2020 |
6333 |
419.69 |
| Mar 06 2020 |
9355 |
419.69 |
| Feb 28 2020 |
6322 |
419.69 |
| Feb 28 2020 |
9391 |
419.69 |
| Feb 21 2020 |
6238 |
419.69 |
| Feb 21 2020 |
9263 |
419.69 |
| Feb 14 2020 |
6268 |
419.69 |
| Feb 14 2020 |
9290 |
419.69 |
| Feb 07 2020 |
6213 |
419.69 |
| Feb 07 2020 |
9234 |
419.69 |
| Jan 31 2020 |
6233 |
419.69 |
| Jan 31 2020 |
9260 |
419.69 |
| Jan 24 2020 |
6251 |
419.69 |
| Jan 24 2020 |
9254 |
419.69 |
| Jan 17 2020 |
6217 |
419.69 |
| Jan 17 2020 |
9220 |
419.69 |
| Jan 10 2020 |
6214 |
419.69 |
| Jan 10 2020 |
9220 |
419.69 |
| Jan 03 2020 |
6218 |
419.69 |
| Jan 03 2020 |
9225 |
419.69 |
| Dec 27 2019 |
6216 |
419.69 |
| Dec 27 2019 |
9222 |
419.69 |
| Dec 20 2019 |
6216 |
419.69 |
| Dec 20 2019 |
9222 |
419.69 |
| Dec 13 2019 |
6216 |
419.69 |
| Dec 13 2019 |
9224 |
419.69 |
| Dec 06 2019 |
6203 |
419.69 |
| Dec 06 2019 |
9213 |
419.69 |
| Nov 29 2019 |
6187 |
419.69 |
| Nov 29 2019 |
9216 |
419.69 |
| Nov 22 2019 |
6187 |
419.69 |
| Nov 22 2019 |
9216 |
419.69 |
| Nov 15 2019 |
6188 |
419.69 |
| Nov 15 2019 |
9221 |
419.69 |
| Nov 08 2019 |
6191 |
419.69 |
| Nov 08 2019 |
9182 |
419.69 |
| Nov 01 2019 |
6187 |
419.69 |
| Nov 01 2019 |
9063 |
419.69 |
| Oct 25 2019 |
6198 |
419.69 |
| Oct 25 2019 |
9075 |
419.69 |
| Oct 18 2019 |
6198 |
419.69 |
| Oct 18 2019 |
9087 |
419.69 |
| Oct 11 2019 |
6198 |
419.69 |
| Oct 11 2019 |
9087 |
419.69 |
| Oct 04 2019 |
6207 |
419.69 |
| Oct 04 2019 |
9082 |
419.69 |
| Sep 27 2019 |
6202 |
419.69 |
| Sep 27 2019 |
9173 |
419.69 |
| Sep 20 2019 |
6209 |
419.69 |
| Sep 20 2019 |
9177 |
419.69 |
| Sep 13 2019 |
6184 |
419.69 |
| Sep 13 2019 |
9189 |
419.69 |
| Sep 06 2019 |
6184 |
419.69 |
| Sep 06 2019 |
9325 |
419.69 |
| Aug 30 2019 |
6258 |
419.69 |
| Aug 30 2019 |
9399 |
419.69 |
| Aug 23 2019 |
6315 |
419.69 |
| Aug 23 2019 |
9489 |
419.69 |
| Aug 16 2019 |
6330 |
419.69 |
| Aug 16 2019 |
9488 |
419.69 |
| Aug 09 2019 |
6338 |
419.69 |
| Aug 09 2019 |
9520 |
419.69 |
| Aug 02 2019 |
6390 |
419.69 |
| Aug 02 2019 |
9581 |
419.69 |
| Jul 26 2019 |
7212 |
427.87 |
| Jul 26 2019 |
10736 |
427.87 |
| Jul 19 2019 |
9836 |
453.51 |
| Jul 19 2019 |
14461 |
453.51 |
| Jul 12 2019 |
9935 |
452.69 |
| Jul 12 2019 |
14483 |
452.69 |
| Jul 05 2019 |
10250 |
452.69 |
| Jul 05 2019 |
14794 |
452.69 |
| Jun 28 2019 |
9370 |
443.45 |
| Jun 28 2019 |
13593 |
443.45 |
| Jun 21 2019 |
9333 |
443.45 |
| Jun 21 2019 |
13481 |
443.45 |
| Jun 14 2019 |
7916 |
428.03 |
| Jun 14 2019 |
11393 |
428.03 |
| Jun 07 2019 |
8054 |
428.03 |
| Jun 07 2019 |
11533 |
428.03 |
| May 31 2019 |
8030 |
428.03 |
| May 31 2019 |
11562 |
428.03 |
| May 24 2019 |
8077 |
428.03 |
| May 24 2019 |
11601 |
428.03 |
| May 17 2019 |
8142 |
428.03 |
| May 17 2019 |
11609 |
428.03 |
| May 10 2019 |
8149 |
428.03 |
| May 10 2019 |
11556 |
428.03 |
| May 03 2019 |
8174 |
428.03 |
| May 03 2019 |
11640 |
428.03 |
| Apr 26 2019 |
8165 |
428.03 |
| Apr 26 2019 |
11424 |
428.03 |
| Apr 19 2019 |
8302 |
428.03 |
| Apr 19 2019 |
11375 |
428.03 |
| Apr 18 2019 |
8312 |
428.03 |
| Apr 12 2019 |
8417 |
428.03 |
| Apr 12 2019 |
11441 |
428.03 |
| Apr 05 2019 |
8237 |
428.03 |
| Apr 05 2019 |
11090 |
428.03 |
| Mar 29 2019 |
8123 |
428.03 |
| Mar 29 2019 |
10975 |
428.03 |
| Mar 22 2019 |
8061 |
428.03 |
| Mar 22 2019 |
10877 |
428.03 |
| Mar 15 2019 |
8063 |
428.03 |
| Mar 15 2019 |
10919 |
428.03 |
| Mar 08 2019 |
8003 |
428.03 |
| Mar 08 2019 |
10740 |
428.03 |
| Mar 01 2019 |
8011 |
428.03 |
| Mar 01 2019 |
10793 |
428.03 |
| Feb 22 2019 |
8032 |
428.03 |
| Feb 22 2019 |
10830 |
428.03 |
| Feb 15 2019 |
7979 |
428.03 |
| Feb 15 2019 |
10760 |
428.03 |
| Feb 08 2019 |
7921 |
428.03 |
| Feb 08 2019 |
10699 |
428.03 |
| Feb 01 2019 |
7961 |
428.03 |
| Feb 01 2019 |
10703 |
428.03 |
| Jan 25 2019 |
7973 |
428.03 |
| Jan 25 2019 |
10736 |
428.03 |
| Jan 18 2019 |
7982 |
428.03 |
| Jan 18 2019 |
10747 |
428.03 |
| Jan 11 2019 |
7979 |
428.03 |
| Jan 11 2019 |
10743 |
428.03 |
| Jan 04 2019 |
7988 |
428.03 |
| Jan 04 2019 |
10751 |
428.03 |
| Dec 28 2018 |
7988 |
428.03 |
| Dec 28 2018 |
10751 |
428.03 |
| Dec 21 2018 |
7988 |
428.03 |
| Dec 21 2018 |
10751 |
428.03 |
| Dec 14 2018 |
7988 |
428.03 |
| Dec 14 2018 |
10751 |
428.03 |
| Dec 07 2018 |
7985 |
428.03 |
| Dec 07 2018 |
10752 |
428.03 |
| Nov 30 2018 |
7985 |
428.03 |
| Nov 30 2018 |
10752 |
428.03 |
| Nov 23 2018 |
7985 |
428.03 |
| Nov 23 2018 |
10752 |
428.03 |
| Nov 16 2018 |
7985 |
428.03 |
| Nov 16 2018 |
10752 |
428.03 |
| Nov 09 2018 |
7985 |
428.03 |
| Nov 09 2018 |
10752 |
428.03 |
| Nov 02 2018 |
7985 |
428.03 |
| Nov 02 2018 |
10726 |
428.03 |
| Oct 26 2018 |
7985 |
428.03 |
| Oct 26 2018 |
10725 |
428.03 |
| Oct 19 2018 |
7985 |
428.03 |
| Oct 19 2018 |
10750 |
428.03 |
| Oct 12 2018 |
7957 |
428.03 |
| Oct 12 2018 |
10714 |
428.03 |
| Oct 05 2018 |
7941 |
428.03 |
| Oct 05 2018 |
10808 |
428.03 |
| Sep 28 2018 |
7953 |
428.03 |
| Sep 28 2018 |
10536 |
428.03 |
| Sep 21 2018 |
7935 |
428.03 |
| Sep 21 2018 |
10520 |
428.03 |
| Sep 14 2018 |
7977 |
428.03 |
| Sep 14 2018 |
10556 |
428.03 |
| Sep 07 2018 |
8051 |
428.03 |
| Sep 07 2018 |
10750 |
428.03 |
| Aug 31 2018 |
8116 |
428.03 |
| Aug 31 2018 |
10828 |
428.03 |
| Aug 24 2018 |
8061 |
428.03 |
| Aug 24 2018 |
10837 |
428.03 |
| Aug 17 2018 |
8198 |
428.03 |
| Aug 17 2018 |
10968 |
428.03 |
| Aug 10 2018 |
8206 |
428.03 |
| Aug 10 2018 |
11074 |
428.03 |
| Aug 03 2018 |
8268 |
428.03 |
| Aug 03 2018 |
11178 |
428.03 |
| Jul 27 2018 |
7366 |
418.19 |
| Jul 27 2018 |
9969 |
418.19 |
| Jul 20 2018 |
7491 |
418.19 |
| Jul 20 2018 |
10135 |
418.19 |
| Jul 13 2018 |
10540 |
451.87 |
| Jul 13 2018 |
14383 |
451.87 |
| Jul 06 2018 |
10503 |
451.87 |
| Jul 06 2018 |
14142 |
451.87 |
| Jun 29 2018 |
11823 |
465.21 |
| Jun 29 2018 |
15845 |
465.21 |
| Jun 22 2018 |
11380 |
458.02 |
| Jun 22 2018 |
15216 |
458.02 |
| Jun 15 2018 |
7577 |
419.36 |
| Jun 15 2018 |
10185 |
419.36 |
| Jun 08 2018 |
7701 |
419.36 |
| Jun 08 2018 |
10340 |
419.36 |
| Jun 01 2018 |
8555 |
427.76 |
| Jun 01 2018 |
11706 |
427.76 |
| May 25 2018 |
8662 |
427.76 |
| May 25 2018 |
11877 |
427.76 |
| May 18 2018 |
8708 |
427.76 |
| May 18 2018 |
11897 |
427.76 |
| May 11 2018 |
8660 |
427.76 |
| May 11 2018 |
11992 |
427.76 |
| May 04 2018 |
8841 |
427.76 |
| May 04 2018 |
12129 |
427.76 |
| Apr 27 2018 |
8840 |
427.76 |
| Apr 27 2018 |
12078 |
427.76 |
| Apr 20 2018 |
8915 |
427.76 |
| Apr 20 2018 |
12125 |
427.76 |
| Apr 13 2018 |
8916 |
427.76 |
| Apr 13 2018 |
12139 |
427.76 |
| Apr 06 2018 |
8861 |
427.76 |
| Apr 06 2018 |
12208 |
427.76 |
| Mar 30 2018 |
8955 |
427.76 |
| Mar 30 2018 |
9569 |
432.83 |
| Mar 30 2018 |
12570 |
428.78 |
| Mar 23 2018 |
9691 |
432.83 |
| Mar 23 2018 |
8990 |
427.76 |
| Mar 23 2018 |
12664 |
428.78 |
| Mar 16 2018 |
9607 |
432.83 |
| Mar 16 2018 |
9011 |
427.76 |
| Mar 16 2018 |
12667 |
428.78 |
| Mar 09 2018 |
8928 |
427.76 |
| Mar 09 2018 |
9585 |
432.83 |
| Mar 09 2018 |
12614 |
428.78 |
| Mar 02 2018 |
8987 |
427.76 |
| Mar 02 2018 |
9632 |
432.83 |
| Mar 02 2018 |
12799 |
428.78 |
| Feb 23 2018 |
9738 |
432.83 |
| Feb 23 2018 |
9060 |
427.76 |
| Feb 23 2018 |
12888 |
428.78 |
| Feb 16 2018 |
9047 |
427.76 |
| Feb 16 2018 |
9759 |
432.83 |
| Feb 16 2018 |
12905 |
428.78 |
| Feb 09 2018 |
9090 |
427.76 |
| Feb 09 2018 |
9679 |
432.83 |
| Feb 09 2018 |
12831 |
428.78 |
| Feb 02 2018 |
9054 |
427.76 |
| Feb 02 2018 |
9662 |
432.83 |
| Feb 02 2018 |
12788 |
428.78 |
| Jan 26 2018 |
9076 |
427.76 |
| Jan 26 2018 |
9713 |
432.83 |
| Jan 26 2018 |
12825 |
428.78 |
| Jan 19 2018 |
9076 |
427.76 |
| Jan 19 2018 |
9720 |
432.83 |
| Jan 19 2018 |
12830 |
428.78 |
| Jan 12 2018 |
9069 |
427.76 |
| Jan 12 2018 |
9734 |
432.83 |
| Jan 12 2018 |
12829 |
428.78 |
| Jan 05 2018 |
9734 |
432.83 |
| Jan 05 2018 |
9088 |
427.76 |
| Jan 05 2018 |
12847 |
428.78 |
| Dec 29 2017 |
9088 |
427.76 |
| Dec 29 2017 |
9734 |
432.83 |
| Dec 29 2017 |
12847 |
428.78 |
| Dec 22 2017 |
9088 |
427.76 |
| Dec 22 2017 |
9734 |
432.83 |
| Dec 22 2017 |
12847 |
428.78 |
| Dec 15 2017 |
9734 |
432.83 |
| Dec 15 2017 |
9083 |
427.76 |
| Dec 15 2017 |
12846 |
428.78 |
| Dec 08 2017 |
9734 |
432.83 |
| Dec 08 2017 |
9083 |
427.76 |
| Dec 08 2017 |
12846 |
428.78 |
| Dec 01 2017 |
9083 |
427.76 |
| Dec 01 2017 |
9734 |
432.83 |
| Dec 01 2017 |
12846 |
428.78 |
| Nov 24 2017 |
9734 |
432.83 |
| Nov 24 2017 |
9083 |
427.76 |
| Nov 24 2017 |
12846 |
428.78 |
| Nov 17 2017 |
9734 |
432.83 |
| Nov 17 2017 |
9083 |
427.76 |
| Nov 17 2017 |
12847 |
428.78 |
| Nov 10 2017 |
9083 |
427.76 |
| Nov 10 2017 |
9744 |
432.83 |
| Nov 10 2017 |
12851 |
428.78 |
| Nov 03 2017 |
9084 |
427.76 |
| Nov 03 2017 |
9744 |
432.83 |
| Nov 03 2017 |
12852 |
428.78 |
| Oct 27 2017 |
9785 |
432.83 |
| Oct 27 2017 |
9084 |
427.76 |
| Oct 27 2017 |
12896 |
428.78 |
| Oct 20 2017 |
9103 |
427.76 |
| Oct 20 2017 |
9718 |
432.83 |
| Oct 20 2017 |
12856 |
428.78 |
| Oct 13 2017 |
9103 |
427.76 |
| Oct 13 2017 |
9752 |
432.83 |
| Oct 13 2017 |
12875 |
428.78 |
| Oct 06 2017 |
9093 |
427.76 |
| Oct 06 2017 |
9752 |
432.83 |
| Oct 06 2017 |
12873 |
428.78 |
| Sep 29 2017 |
9751 |
432.83 |
| Sep 29 2017 |
9104 |
427.76 |
| Sep 29 2017 |
12795 |
428.78 |
| Sep 22 2017 |
9101 |
427.76 |
| Sep 22 2017 |
9902 |
432.83 |
| Sep 22 2017 |
12923 |
428.78 |
| Sep 15 2017 |
9177 |
427.76 |
| Sep 15 2017 |
9919 |
432.83 |
| Sep 15 2017 |
12993 |
428.78 |
| Sep 08 2017 |
9866 |
432.83 |
| Sep 08 2017 |
9197 |
427.76 |
| Sep 08 2017 |
13084 |
428.78 |
| Sep 01 2017 |
9323 |
427.76 |
| Sep 01 2017 |
9884 |
432.83 |
| Sep 01 2017 |
13118 |
428.78 |
| Aug 25 2017 |
9340 |
427.76 |
| Aug 25 2017 |
10246 |
432.83 |
| Aug 25 2017 |
13481 |
428.78 |
| Aug 18 2017 |
9395 |
427.76 |
| Aug 18 2017 |
10283 |
432.83 |
| Aug 18 2017 |
13569 |
428.78 |
| Aug 11 2017 |
9383 |
427.76 |
| Aug 11 2017 |
10329 |
432.83 |
| Aug 11 2017 |
13624 |
428.78 |
| Aug 04 2017 |
9517 |
427.76 |
| Aug 04 2017 |
10414 |
432.83 |
| Aug 04 2017 |
13814 |
428.78 |
| Jul 28 2017 |
10259 |
434.56 |
| Jul 28 2017 |
10488 |
432.83 |
| Jul 28 2017 |
14615 |
434.13 |
| Jul 21 2017 |
10587 |
432.83 |
| Jul 21 2017 |
10345 |
434.56 |
| Jul 21 2017 |
14745 |
434.13 |
| Jul 14 2017 |
10418 |
434.56 |
| Jul 14 2017 |
10649 |
432.83 |
| Jul 14 2017 |
14817 |
434.13 |
| Jul 07 2017 |
10444 |
434.56 |
| Jul 07 2017 |
10674 |
432.83 |
| Jul 07 2017 |
14856 |
434.13 |
| Jun 30 2017 |
10715 |
432.83 |
| Jun 30 2017 |
10517 |
434.56 |
| Jun 30 2017 |
14913 |
434.13 |
| Jun 23 2017 |
10869 |
432.83 |
| Jun 23 2017 |
11336 |
432.31 |
| Jun 23 2017 |
14798 |
432.49 |
| Jun 16 2017 |
11926 |
437.17 |
| Jun 16 2017 |
10881 |
432.83 |
| Jun 16 2017 |
15254 |
435.72 |
| Jun 09 2017 |
10781 |
432.83 |
| Jun 09 2017 |
12005 |
437.17 |
| Jun 09 2017 |
15128 |
435.72 |
| Jun 02 2017 |
11081 |
432.83 |
| Jun 02 2017 |
10351 |
421.36 |
| Jun 02 2017 |
14172 |
427.1 |
| May 26 2017 |
10456 |
421.36 |
| May 26 2017 |
11146 |
432.83 |
| May 26 2017 |
14252 |
427.1 |
| May 19 2017 |
10488 |
421.36 |
| May 19 2017 |
11411 |
432.83 |
| May 19 2017 |
14431 |
427.1 |
| May 12 2017 |
11464 |
432.83 |
| May 12 2017 |
10673 |
421.36 |
| May 12 2017 |
14535 |
427.1 |
| May 05 2017 |
10665 |
421.36 |
| May 05 2017 |
11499 |
432.83 |
| May 05 2017 |
14512 |
427.1 |
| Apr 28 2017 |
10494 |
421.36 |
| Apr 28 2017 |
11424 |
432.83 |
| Apr 28 2017 |
14340 |
427.1 |
| Apr 21 2017 |
10694 |
421.36 |
| Apr 21 2017 |
11608 |
432.83 |
| Apr 21 2017 |
14504 |
427.1 |
| Apr 14 2017 |
10752 |
421.36 |
| Apr 14 2017 |
13689 |
421.36 |
| Apr 07 2017 |
10840 |
421.36 |
| Apr 07 2017 |
13461 |
421.36 |
| Mar 31 2017 |
11116 |
421.36 |
| Mar 31 2017 |
13693 |
421.36 |
| Mar 24 2017 |
10983 |
421.36 |
| Mar 24 2017 |
13510 |
421.36 |
| Mar 17 2017 |
11092 |
421.36 |
| Mar 17 2017 |
13642 |
421.36 |
| Mar 10 2017 |
11218 |
421.36 |
| Mar 10 2017 |
13734 |
421.36 |
| Mar 03 2017 |
11154 |
421.36 |
| Mar 03 2017 |
13690 |
421.36 |
| Feb 24 2017 |
11112 |
421.36 |
| Feb 24 2017 |
13693 |
421.36 |
| Feb 17 2017 |
10952 |
421.36 |
| Feb 17 2017 |
13732 |
421.36 |
| Feb 10 2017 |
10987 |
421.36 |
| Feb 10 2017 |
13796 |
421.36 |
| Feb 03 2017 |
10988 |
421.36 |
| Feb 03 2017 |
13768 |
421.36 |
| Jan 27 2017 |
11017 |
421.36 |
| Jan 27 2017 |
13791 |
421.36 |
| Jan 20 2017 |
10992 |
421.36 |
| Jan 20 2017 |
13759 |
421.36 |
| Jan 13 2017 |
10996 |
421.36 |
| Jan 13 2017 |
13748 |
421.36 |
| Jan 06 2017 |
10978 |
421.36 |
| Jan 06 2017 |
13726 |
421.36 |
| Dec 30 2016 |
10979 |
421.36 |
| Dec 30 2016 |
13728 |
421.36 |
| Dec 23 2016 |
10979 |
421.36 |
| Dec 23 2016 |
13728 |
421.36 |
| Dec 16 2016 |
10978 |
421.36 |
| Dec 16 2016 |
13728 |
421.36 |
| Dec 09 2016 |
10981 |
421.36 |
| Dec 09 2016 |
13730 |
421.36 |
| Dec 02 2016 |
10981 |
421.36 |
| Dec 02 2016 |
13731 |
421.36 |
| Nov 25 2016 |
10977 |
421.36 |
| Nov 25 2016 |
13728 |
421.36 |
| Nov 18 2016 |
10977 |
421.36 |
| Nov 18 2016 |
13728 |
421.36 |
| Nov 11 2016 |
10977 |
421.36 |
| Nov 11 2016 |
13723 |
421.36 |
| Nov 04 2016 |
10977 |
421.36 |
| Nov 04 2016 |
13723 |
421.36 |
| Oct 28 2016 |
10978 |
421.36 |
| Oct 28 2016 |
13741 |
421.36 |
| Oct 21 2016 |
10976 |
421.36 |
| Oct 21 2016 |
13747 |
421.36 |
| Oct 14 2016 |
10977 |
421.36 |
| Oct 14 2016 |
13767 |
421.36 |
| Oct 07 2016 |
10991 |
421.36 |
| Oct 07 2016 |
13783 |
421.36 |
| Sep 30 2016 |
11015 |
421.36 |
| Sep 30 2016 |
13795 |
421.36 |
| Sep 23 2016 |
11008 |
421.36 |
| Sep 23 2016 |
13704 |
421.36 |
| Sep 16 2016 |
11072 |
421.36 |
| Sep 16 2016 |
13730 |
421.36 |
| Sep 09 2016 |
11147 |
421.36 |
| Sep 09 2016 |
13796 |
421.36 |
| Sep 02 2016 |
11299 |
421.36 |
| Sep 02 2016 |
13936 |
421.36 |
| Aug 26 2016 |
11349 |
421.36 |
| Aug 26 2016 |
13708 |
421.36 |
| Aug 19 2016 |
11395 |
421.36 |
| Aug 19 2016 |
13730 |
421.36 |
| Aug 12 2016 |
11537 |
421.36 |
| Aug 12 2016 |
15038 |
421.36 |
| Aug 05 2016 |
11522 |
421.36 |
| Aug 05 2016 |
15175 |
421.36 |
| Jul 29 2016 |
11560 |
421.36 |
| Jul 29 2016 |
15301 |
421.36 |
| Jul 22 2016 |
11765 |
421.36 |
| Jul 22 2016 |
15484 |
421.36 |
| Jun 22 2016 |
9540 |
398.21 |
| Jun 22 2016 |
13103 |
398.21 |
| Jun 15 2016 |
9611 |
398.21 |
| Jun 15 2016 |
13239 |
398.21 |
| Jun 08 2016 |
9691 |
398.21 |
| Jun 08 2016 |
13266 |
398.21 |
| Jun 01 2016 |
9748 |
398.21 |
| Jun 01 2016 |
13521 |
398.21 |
| May 25 2016 |
9743 |
398.21 |
| May 25 2016 |
13478 |
398.21 |
| May 18 2016 |
9814 |
398.21 |
| May 18 2016 |
13556 |
398.21 |
| May 11 2016 |
9783 |
398.21 |
| May 11 2016 |
13517 |
398.21 |
| May 04 2016 |
9742 |
398.21 |
| May 04 2016 |
13504 |
398.21 |
| Apr 27 2016 |
9963 |
398.21 |
| Apr 27 2016 |
13765 |
398.21 |
| Apr 20 2016 |
10006 |
398.21 |
| Apr 20 2016 |
13805 |
398.21 |
| Apr 13 2016 |
9932 |
398.21 |
| Apr 13 2016 |
13753 |
398.21 |
| Apr 06 2016 |
9941 |
398.21 |
| Apr 06 2016 |
13862 |
398.21 |
| Mar 30 2016 |
9840 |
398.21 |
| Mar 30 2016 |
13738 |
398.21 |
| Mar 23 2016 |
9863 |
398.21 |
| Mar 23 2016 |
13900 |
398.21 |
| Mar 16 2016 |
9745 |
398.21 |
| Mar 16 2016 |
13833 |
398.21 |
| Mar 09 2016 |
9721 |
398.21 |
| Mar 09 2016 |
13886 |
398.21 |
| Mar 02 2016 |
9676 |
398.21 |
| Mar 02 2016 |
13809 |
398.21 |
| Feb 24 2016 |
9647 |
398.21 |
| Feb 24 2016 |
13806 |
398.21 |
| Feb 17 2016 |
9693 |
398.21 |
| Feb 17 2016 |
13952 |
398.21 |
| Feb 10 2016 |
9720 |
398.21 |
| Feb 10 2016 |
13956 |
398.21 |
| Feb 03 2016 |
9729 |
398.21 |
| Feb 03 2016 |
13982 |
398.21 |
| Jan 27 2016 |
9721 |
398.21 |
| Jan 27 2016 |
13985 |
398.21 |
| Jan 20 2016 |
9747 |
398.21 |
| Jan 20 2016 |
13996 |
398.21 |
| Jan 13 2016 |
9757 |
398.21 |
| Jan 13 2016 |
14015 |
398.21 |
| Jan 06 2016 |
9768 |
398.21 |
| Jan 06 2016 |
14026 |
398.21 |
| Dec 30 2015 |
9768 |
398.21 |
| Dec 30 2015 |
14019 |
398.21 |
| Dec 23 2015 |
9767 |
398.21 |
| Dec 23 2015 |
14019 |
398.21 |
| Dec 16 2015 |
9767 |
398.21 |
| Dec 16 2015 |
14019 |
398.21 |
| Dec 09 2015 |
9778 |
398.21 |
| Dec 09 2015 |
14024 |
398.21 |
| Dec 02 2015 |
9779 |
398.21 |
| Dec 02 2015 |
14025 |
398.21 |
| Nov 25 2015 |
9779 |
398.21 |
| Nov 25 2015 |
14026 |
398.21 |
| Nov 18 2015 |
9779 |
398.21 |
| Nov 18 2015 |
14026 |
398.21 |
| Nov 11 2015 |
9779 |
398.21 |
| Nov 11 2015 |
14021 |
398.21 |
| Nov 04 2015 |
9779 |
398.21 |
| Nov 04 2015 |
14021 |
398.21 |
| Oct 28 2015 |
9763 |
398.21 |
| Oct 28 2015 |
14006 |
398.21 |
| Oct 21 2015 |
9778 |
398.21 |
| Oct 21 2015 |
14001 |
398.21 |
| Oct 14 2015 |
9785 |
398.21 |
| Oct 14 2015 |
14007 |
398.21 |
| Oct 07 2015 |
9768 |
398.21 |
| Oct 07 2015 |
14013 |
398.21 |
| Sep 30 2015 |
9770 |
398.21 |
| Sep 30 2015 |
14030 |
398.21 |
| Sep 23 2015 |
9772 |
398.21 |
| Sep 23 2015 |
14071 |
398.21 |
| Sep 16 2015 |
9765 |
398.21 |
| Sep 16 2015 |
14016 |
398.21 |
| Sep 09 2015 |
9781 |
398.21 |
| Sep 09 2015 |
13977 |
398.21 |
| Sep 02 2015 |
9702 |
398.21 |
| Sep 02 2015 |
13967 |
398.21 |
| Aug 26 2015 |
9887 |
398.21 |
| Aug 26 2015 |
14138 |
398.21 |
| Aug 19 2015 |
9897 |
398.21 |
| Aug 19 2015 |
14301 |
398.21 |
| Aug 12 2015 |
9962 |
398.21 |
| Aug 12 2015 |
14336 |
398.21 |
| Aug 05 2015 |
9957 |
398.21 |
| Aug 05 2015 |
14345 |
398.21 |
| Jul 29 2015 |
10072 |
398.21 |
| Jul 29 2015 |
14521 |
398.21 |
| Jul 22 2015 |
10035 |
398.21 |
| Jul 22 2015 |
14517 |
398.21 |
| Jul 15 2015 |
10134 |
398.21 |
| Jul 15 2015 |
14637 |
398.21 |
| Jul 08 2015 |
10166 |
398.21 |
| Jul 08 2015 |
14748 |
398.21 |
| Jul 01 2015 |
10236 |
398.21 |
| Jul 01 2015 |
14839 |
398.21 |
| Jun 24 2015 |
14724 |
440.82 |
| Jun 24 2015 |
21478 |
440.82 |
| Jun 17 2015 |
14745 |
440.82 |
| Jun 17 2015 |
21497 |
440.82 |
| Jun 10 2015 |
14763 |
440.82 |
| Jun 10 2015 |
21491 |
440.82 |
| Jun 03 2015 |
14750 |
440.82 |
| Jun 03 2015 |
21687 |
440.82 |
| May 27 2015 |
14703 |
440.82 |
| May 27 2015 |
21496 |
440.82 |
| May 20 2015 |
14772 |
440.82 |
| May 20 2015 |
21551 |
440.82 |
| May 13 2015 |
14722 |
440.82 |
| May 13 2015 |
21585 |
440.82 |
| May 06 2015 |
14385 |
440.82 |
| May 06 2015 |
21236 |
440.82 |
| Apr 29 2015 |
14540 |
440.82 |
| Apr 29 2015 |
21502 |
440.82 |
| Apr 22 2015 |
14595 |
440.82 |
| Apr 22 2015 |
21587 |
440.82 |
| Apr 15 2015 |
14529 |
440.82 |
| Apr 15 2015 |
21389 |
440.82 |
| Apr 08 2015 |
14716 |
440.82 |
| Apr 08 2015 |
21493 |
440.82 |
| Apr 01 2015 |
14871 |
440.82 |
| Apr 01 2015 |
21874 |
440.82 |
| Mar 25 2015 |
14694 |
440.82 |
| Mar 25 2015 |
21229 |
440.82 |
| Mar 18 2015 |
14443 |
440.82 |
| Mar 18 2015 |
20657 |
440.82 |
| Mar 11 2015 |
14580 |
440.82 |
| Mar 11 2015 |
21234 |
440.82 |
| Mar 04 2015 |
14784 |
440.82 |
| Mar 04 2015 |
21467 |
440.82 |
| Feb 25 2015 |
14696 |
440.82 |
| Feb 25 2015 |
21459 |
440.82 |
| Feb 18 2015 |
14766 |
440.82 |
| Feb 18 2015 |
21547 |
440.82 |
| Feb 11 2015 |
14821 |
440.82 |
| Feb 11 2015 |
21543 |
440.82 |
| Feb 04 2015 |
14819 |
440.82 |
| Feb 04 2015 |
21565 |
440.82 |
| Jan 28 2015 |
14844 |
440.82 |
| Jan 28 2015 |
21574 |
440.82 |
| Jan 21 2015 |
14822 |
440.82 |
| Jan 21 2015 |
21579 |
440.82 |
| Jan 14 2015 |
14822 |
440.82 |
| Jan 14 2015 |
21590 |
440.82 |
| Jan 07 2015 |
14792 |
440.82 |
| Jan 07 2015 |
21562 |
440.82 |
| Dec 31 2014 |
14791 |
440.82 |
| Dec 31 2014 |
21572 |
440.82 |
| Dec 24 2014 |
14791 |
440.82 |
| Dec 24 2014 |
21572 |
440.82 |
| Dec 17 2014 |
14776 |
440.82 |
| Dec 17 2014 |
21561 |
440.82 |
| Dec 10 2014 |
14776 |
440.82 |
| Dec 10 2014 |
21561 |
440.82 |
| Dec 03 2014 |
14776 |
440.82 |
| Dec 03 2014 |
21561 |
440.82 |
| Nov 26 2014 |
14776 |
440.82 |
| Nov 26 2014 |
21561 |
440.82 |
| Nov 19 2014 |
14776 |
440.82 |
| Nov 19 2014 |
21560 |
440.82 |
| Nov 12 2014 |
14776 |
440.82 |
| Nov 12 2014 |
21560 |
440.82 |
| Nov 05 2014 |
14776 |
440.82 |
| Nov 05 2014 |
21561 |
440.82 |
| Oct 29 2014 |
14776 |
440.82 |
| Oct 29 2014 |
21558 |
440.82 |
| Oct 22 2014 |
14717 |
440.82 |
| Oct 22 2014 |
21564 |
440.82 |
| Oct 15 2014 |
14700 |
440.82 |
| Oct 15 2014 |
21494 |
440.82 |
| Oct 08 2014 |
14682 |
440.82 |
| Oct 08 2014 |
21482 |
440.82 |
| Oct 01 2014 |
14713 |
440.82 |
| Oct 01 2014 |
21511 |
440.82 |
| Sep 24 2014 |
14654 |
440.82 |
| Sep 24 2014 |
21536 |
440.82 |
| Sep 17 2014 |
14717 |
440.82 |
| Sep 17 2014 |
21503 |
440.82 |
| Sep 10 2014 |
14582 |
440.82 |
| Sep 10 2014 |
21529 |
440.82 |
| Sep 03 2014 |
14582 |
440.82 |
| Sep 03 2014 |
21589 |
440.82 |
| Aug 27 2014 |
14698 |
440.82 |
| Aug 27 2014 |
21641 |
440.82 |
| Aug 20 2014 |
14622 |
440.82 |
| Aug 20 2014 |
21658 |
440.82 |
| Aug 13 2014 |
14672 |
440.82 |
| Aug 13 2014 |
21705 |
440.82 |
| Aug 06 2014 |
14716 |
440.82 |
| Aug 06 2014 |
21787 |
440.82 |
| Jul 30 2014 |
14742 |
440.82 |
| Jul 30 2014 |
21961 |
440.82 |
| Jul 23 2014 |
14582 |
440.82 |
| Jul 23 2014 |
21785 |
440.82 |
| Jul 16 2014 |
14576 |
440.82 |
| Jul 16 2014 |
21768 |
440.82 |
| Jul 09 2014 |
14726 |
440.82 |
| Jul 09 2014 |
21807 |
440.82 |
| Jul 02 2014 |
14875 |
440.82 |
| Jul 02 2014 |
22014 |
440.82 |
