| Sep 14 2023 |
4798 |
388.18 |
| Sep 07 2023 |
4870 |
388.18 |
| Aug 31 2023 |
4860 |
388.18 |
| Aug 24 2023 |
4776 |
388.18 |
| Aug 17 2023 |
4833 |
388.18 |
| Aug 10 2023 |
4867 |
388.18 |
| Aug 03 2023 |
4871 |
388.18 |
| Jul 27 2023 |
4866 |
388.18 |
| Jul 20 2023 |
4599 |
388.18 |
| Jul 13 2023 |
4607 |
388.18 |
| Jul 06 2023 |
4578 |
388.18 |
| Jun 29 2023 |
4586 |
388.18 |
| Jun 22 2023 |
4599 |
388.18 |
| Jun 15 2023 |
4585 |
388.18 |
| Jun 08 2023 |
4603 |
388.18 |
| Jun 01 2023 |
3128 |
390.05 |
| Jun 01 2023 |
4646 |
389.12 |
| May 25 2023 |
3131 |
390.05 |
| May 25 2023 |
4525 |
389.12 |
| May 18 2023 |
3114 |
390.05 |
| May 18 2023 |
4493 |
389.12 |
| May 11 2023 |
3073 |
390.05 |
| May 11 2023 |
4470 |
389.12 |
| May 04 2023 |
3019 |
390.05 |
| May 04 2023 |
4331 |
389.12 |
| Apr 27 2023 |
3028 |
390.05 |
| Apr 27 2023 |
4359 |
389.12 |
| Apr 20 2023 |
3024 |
390.05 |
| Apr 20 2023 |
4362 |
389.12 |
| Apr 13 2023 |
3008 |
390.05 |
| Apr 13 2023 |
4380 |
389.12 |
| Apr 06 2023 |
3032 |
390.05 |
| Apr 06 2023 |
4288 |
389.12 |
| Mar 30 2023 |
3018 |
390.05 |
| Mar 30 2023 |
4119 |
389.12 |
| Mar 23 2023 |
3029 |
390.05 |
| Mar 23 2023 |
4115 |
389.12 |
| Mar 16 2023 |
2997 |
390.05 |
| Mar 16 2023 |
4094 |
389.12 |
| Mar 09 2023 |
2996 |
390.05 |
| Mar 09 2023 |
4078 |
389.12 |
| Mar 02 2023 |
2970 |
390.05 |
| Mar 02 2023 |
4068 |
389.12 |
| Feb 23 2023 |
2969 |
390.05 |
| Feb 23 2023 |
4057 |
389.12 |
| Feb 16 2023 |
2969 |
390.05 |
| Feb 16 2023 |
4067 |
389.12 |
| Feb 09 2023 |
2968 |
390.05 |
| Feb 09 2023 |
3925 |
389.12 |
| Feb 02 2023 |
2951 |
390.05 |
| Feb 02 2023 |
3894 |
389.12 |
| Jan 26 2023 |
2941 |
390.05 |
| Jan 26 2023 |
3830 |
389.12 |
| Jan 19 2023 |
2936 |
390.05 |
| Jan 19 2023 |
3818 |
389.12 |
| Jan 12 2023 |
2930 |
390.05 |
| Jan 12 2023 |
3812 |
389.12 |
| Jan 05 2023 |
2930 |
390.05 |
| Jan 05 2023 |
3827 |
389.12 |
| Dec 29 2022 |
2931 |
390.05 |
| Dec 29 2022 |
3828 |
389.12 |
| Dec 22 2022 |
2931 |
390.05 |
| Dec 22 2022 |
3828 |
389.12 |
| Dec 15 2022 |
2931 |
390.05 |
| Dec 15 2022 |
3831 |
389.12 |
| Dec 08 2022 |
2932 |
390.05 |
| Dec 08 2022 |
3833 |
389.12 |
| Dec 01 2022 |
2932 |
390.05 |
| Dec 01 2022 |
3833 |
389.12 |
| Nov 24 2022 |
2932 |
390.05 |
| Nov 24 2022 |
3834 |
389.12 |
| Nov 17 2022 |
2928 |
390.05 |
| Nov 17 2022 |
3833 |
389.12 |
| Nov 10 2022 |
2929 |
390.05 |
| Nov 10 2022 |
3833 |
389.12 |
| Nov 03 2022 |
2930 |
390.05 |
| Nov 03 2022 |
3828 |
389.12 |
| Oct 27 2022 |
2928 |
390.05 |
| Oct 27 2022 |
3829 |
389.12 |
| Oct 20 2022 |
2929 |
390.05 |
| Oct 20 2022 |
3855 |
389.12 |
| Oct 13 2022 |
2929 |
390.05 |
| Oct 13 2022 |
3827 |
389.12 |
| Oct 06 2022 |
2932 |
390.05 |
| Oct 06 2022 |
3807 |
389.12 |
| Sep 29 2022 |
2929 |
390.05 |
| Sep 29 2022 |
3791 |
389.12 |
| Sep 22 2022 |
2923 |
390.05 |
| Sep 22 2022 |
3787 |
389.12 |
| Sep 15 2022 |
2918 |
390.05 |
| Sep 15 2022 |
3811 |
389.12 |
| Sep 08 2022 |
2908 |
390.05 |
| Sep 08 2022 |
3790 |
389.12 |
| Sep 01 2022 |
2869 |
390.05 |
| Sep 01 2022 |
3791 |
389.12 |
| Aug 25 2022 |
2850 |
390.05 |
| Aug 25 2022 |
3784 |
389.12 |
| Aug 18 2022 |
2863 |
390.05 |
| Aug 18 2022 |
3787 |
389.12 |
| Aug 11 2022 |
2861 |
390.05 |
| Aug 11 2022 |
3704 |
389.12 |
| Aug 04 2022 |
2853 |
390.05 |
| Aug 04 2022 |
3693 |
389.12 |
| Jul 28 2022 |
2813 |
390.05 |
| Jul 28 2022 |
3662 |
389.12 |
| Jul 21 2022 |
2803 |
390.05 |
| Jul 21 2022 |
3651 |
389.12 |
| Jul 14 2022 |
2793 |
390.05 |
| Jul 14 2022 |
3663 |
389.12 |
| Jul 07 2022 |
2793 |
390.05 |
| Jul 07 2022 |
3565 |
389.12 |
| Jun 30 2022 |
2802 |
390.05 |
| Jun 30 2022 |
3566 |
389.12 |
| Jun 23 2022 |
2807 |
390.05 |
| Jun 23 2022 |
3560 |
389.12 |
| Jun 16 2022 |
2809 |
390.05 |
| Jun 16 2022 |
3562 |
389.12 |
| Jun 09 2022 |
2798 |
390.05 |
| Jun 09 2022 |
3611 |
389.12 |
| Jun 02 2022 |
2779 |
390.05 |
| Jun 02 2022 |
3608 |
389.12 |
| May 26 2022 |
2757 |
390.05 |
| May 26 2022 |
3598 |
389.12 |
| May 19 2022 |
2703 |
390.05 |
| May 19 2022 |
3601 |
389.12 |
| May 12 2022 |
2699 |
390.05 |
| May 12 2022 |
3573 |
389.12 |
| May 05 2022 |
2674 |
390.05 |
| May 05 2022 |
3340 |
389.12 |
| Apr 28 2022 |
2674 |
390.05 |
| Apr 28 2022 |
3536 |
389.12 |
| Apr 21 2022 |
2574 |
390.05 |
| Apr 21 2022 |
3285 |
389.12 |
| Apr 14 2022 |
2558 |
390.05 |
| Apr 14 2022 |
3306 |
389.12 |
| Apr 07 2022 |
2555 |
390.05 |
| Apr 07 2022 |
3317 |
389.12 |
| Mar 31 2022 |
2557 |
390.05 |
| Mar 31 2022 |
3230 |
389.12 |
| Mar 24 2022 |
2533 |
390.05 |
| Mar 24 2022 |
3232 |
389.12 |
| Mar 17 2022 |
2520 |
390.05 |
| Mar 17 2022 |
3237 |
389.12 |
| Mar 10 2022 |
2504 |
390.05 |
| Mar 10 2022 |
3197 |
389.12 |
| Mar 03 2022 |
2488 |
390.05 |
| Mar 03 2022 |
3095 |
389.12 |
| Feb 24 2022 |
2459 |
390.05 |
| Feb 24 2022 |
3020 |
389.12 |
| Feb 17 2022 |
2413 |
390.05 |
| Feb 17 2022 |
2737 |
390.05 |
| Feb 10 2022 |
2406 |
390.05 |
| Feb 10 2022 |
2679 |
390.05 |
| Feb 03 2022 |
2387 |
390.05 |
| Feb 03 2022 |
2675 |
390.05 |
| Jan 27 2022 |
2369 |
390.05 |
| Jan 27 2022 |
2676 |
390.05 |
| Jan 20 2022 |
2359 |
390.05 |
| Jan 20 2022 |
2669 |
390.05 |
| Jan 13 2022 |
2344 |
390.05 |
| Jan 13 2022 |
2684 |
390.05 |
| Jan 06 2022 |
2345 |
390.05 |
| Jan 06 2022 |
2685 |
390.05 |
| Dec 30 2021 |
2348 |
390.05 |
| Dec 30 2021 |
2688 |
390.05 |
| Dec 23 2021 |
2348 |
390.05 |
| Dec 23 2021 |
2688 |
390.05 |
| Dec 16 2021 |
2348 |
390.05 |
| Dec 16 2021 |
2688 |
390.05 |
| Dec 09 2021 |
2348 |
390.05 |
| Dec 09 2021 |
2688 |
390.05 |
| Dec 02 2021 |
2347 |
390.05 |
| Dec 02 2021 |
2689 |
390.05 |
| Nov 25 2021 |
2347 |
390.05 |
| Nov 25 2021 |
2689 |
390.05 |
| Nov 18 2021 |
2348 |
390.05 |
| Nov 18 2021 |
2690 |
390.05 |
| Nov 11 2021 |
2348 |
390.05 |
| Nov 11 2021 |
2691 |
390.05 |
| Nov 04 2021 |
2348 |
390.05 |
| Nov 04 2021 |
2717 |
390.05 |
| Oct 28 2021 |
2349 |
390.05 |
| Oct 28 2021 |
2718 |
390.05 |
| Oct 21 2021 |
2349 |
390.05 |
| Oct 21 2021 |
2727 |
390.05 |
| Oct 14 2021 |
2349 |
390.05 |
| Oct 14 2021 |
2722 |
390.05 |
| Oct 07 2021 |
2346 |
390.05 |
| Oct 07 2021 |
2724 |
390.05 |
| Sep 30 2021 |
2303 |
390.05 |
| Sep 30 2021 |
2676 |
390.05 |
| Sep 23 2021 |
2250 |
390.05 |
| Sep 23 2021 |
2672 |
390.05 |
| Sep 16 2021 |
2230 |
390.05 |
| Sep 16 2021 |
2649 |
390.05 |
| Sep 09 2021 |
2201 |
390.05 |
| Sep 09 2021 |
2631 |
390.05 |
| Sep 02 2021 |
2148 |
390.05 |
| Sep 02 2021 |
2663 |
390.05 |
| Aug 26 2021 |
2116 |
390.05 |
| Aug 26 2021 |
2564 |
390.05 |
| Aug 19 2021 |
2108 |
390.05 |
| Aug 19 2021 |
2591 |
390.05 |
| Aug 12 2021 |
2075 |
390.05 |
| Aug 12 2021 |
2589 |
390.05 |
| Aug 05 2021 |
2057 |
390.05 |
| Aug 05 2021 |
2550 |
390.05 |
| Jul 29 2021 |
1999 |
390.05 |
| Jul 29 2021 |
2546 |
390.05 |
| Jul 22 2021 |
1909 |
390.05 |
| Jul 22 2021 |
2365 |
390.05 |
| Jul 15 2021 |
3040 |
425.51 |
| Jul 15 2021 |
3975 |
425.51 |
| Jul 08 2021 |
4133 |
444 |
| Jul 08 2021 |
6781 |
444 |
| Jul 01 2021 |
4193 |
444 |
| Jul 01 2021 |
6867 |
444 |
| Jun 24 2021 |
4256 |
442.94 |
| Jun 24 2021 |
6904 |
442.94 |
| Jun 17 2021 |
4166 |
442.94 |
| Jun 17 2021 |
6810 |
442.94 |
| Jun 10 2021 |
3557 |
425.87 |
| Jun 10 2021 |
5757 |
425.87 |
| Jun 03 2021 |
6801 |
446.05 |
| May 27 2021 |
8351 |
525.25 |
| May 27 2021 |
4834 |
446.05 |
| May 27 2021 |
7848 |
446.05 |
| May 07 2021 |
11752 |
441.21 |
| Jul 17 2020 |
5838 |
460.98 |
| Jul 17 2020 |
8317 |
460.98 |
| Jul 10 2020 |
6379 |
461.99 |
| Jul 10 2020 |
8876 |
461.99 |
| Jul 03 2020 |
6451 |
461.99 |
| Jul 03 2020 |
8996 |
461.99 |
| Jun 26 2020 |
7356 |
469.1 |
| Jun 26 2020 |
10120 |
469.1 |
| Jun 19 2020 |
7433 |
466.61 |
| Jun 19 2020 |
10285 |
466.61 |
| Jun 12 2020 |
6265 |
446.05 |
| Jun 12 2020 |
8610 |
446.05 |
| Jun 05 2020 |
6524 |
446.05 |
| Jun 05 2020 |
8881 |
446.05 |
| May 29 2020 |
6796 |
446.05 |
| May 29 2020 |
10789 |
525.25 |
| May 29 2020 |
9159 |
446.05 |
| May 22 2020 |
11087 |
525.25 |
| May 22 2020 |
6685 |
441.21 |
| May 22 2020 |
9008 |
441.21 |
| May 15 2020 |
6831 |
441.21 |
| May 15 2020 |
11657 |
525.25 |
| May 15 2020 |
9330 |
441.21 |
| May 08 2020 |
6986 |
441.21 |
| May 08 2020 |
11954 |
525.25 |
| May 08 2020 |
9556 |
441.21 |
| May 01 2020 |
12549 |
525.25 |
| May 01 2020 |
7323 |
441.21 |
| May 01 2020 |
10070 |
441.21 |
| Apr 24 2020 |
7573 |
441.21 |
| Apr 24 2020 |
13076 |
525.25 |
| Apr 24 2020 |
10700 |
441.21 |
| Apr 17 2020 |
13513 |
525.25 |
| Apr 17 2020 |
7616 |
441.21 |
| Apr 17 2020 |
10942 |
441.21 |
| Apr 10 2020 |
13927 |
525.25 |
| Apr 10 2020 |
7800 |
441.21 |
| Apr 10 2020 |
11184 |
441.21 |
| Apr 03 2020 |
7986 |
441.21 |
| Apr 03 2020 |
14467 |
525.25 |
| Apr 03 2020 |
11495 |
441.21 |
| Mar 27 2020 |
8148 |
441.21 |
| Mar 27 2020 |
15028 |
525.25 |
| Mar 27 2020 |
11817 |
441.21 |
| Mar 20 2020 |
8267 |
441.21 |
| Mar 20 2020 |
15325 |
525.25 |
| Mar 20 2020 |
11974 |
441.21 |
| Mar 13 2020 |
15599 |
525.25 |
| Mar 13 2020 |
8323 |
441.21 |
| Mar 13 2020 |
12124 |
441.21 |
| Mar 06 2020 |
8375 |
441.21 |
| Mar 06 2020 |
15916 |
525.25 |
| Mar 06 2020 |
12226 |
441.21 |
| Feb 28 2020 |
8353 |
441.21 |
| Feb 28 2020 |
15911 |
525.25 |
| Feb 28 2020 |
12265 |
441.21 |
| Feb 21 2020 |
15681 |
525.25 |
| Feb 21 2020 |
8249 |
441.21 |
| Feb 21 2020 |
12159 |
441.21 |
| Feb 14 2020 |
8296 |
441.21 |
| Feb 14 2020 |
15753 |
525.25 |
| Feb 14 2020 |
12202 |
441.21 |
| Feb 07 2020 |
8239 |
441.21 |
| Feb 07 2020 |
15719 |
525.25 |
| Feb 07 2020 |
12126 |
441.21 |
| Jan 31 2020 |
8246 |
441.21 |
| Jan 31 2020 |
15797 |
525.25 |
| Jan 31 2020 |
12157 |
441.21 |
| Jan 24 2020 |
15811 |
525.25 |
| Jan 24 2020 |
8271 |
441.21 |
| Jan 24 2020 |
12152 |
441.21 |
| Jan 17 2020 |
8211 |
441.21 |
| Jan 17 2020 |
15833 |
525.25 |
| Jan 17 2020 |
12086 |
441.21 |
| Jan 10 2020 |
8209 |
441.21 |
| Jan 10 2020 |
15833 |
525.25 |
| Jan 10 2020 |
12085 |
441.21 |
| Jan 03 2020 |
8215 |
441.21 |
| Jan 03 2020 |
15835 |
525.25 |
| Jan 03 2020 |
12096 |
441.21 |
| Dec 27 2019 |
8211 |
441.21 |
| Dec 27 2019 |
15835 |
525.25 |
| Dec 27 2019 |
12093 |
441.21 |
| Dec 20 2019 |
8211 |
441.21 |
| Dec 20 2019 |
15835 |
525.25 |
| Dec 20 2019 |
12093 |
441.21 |
| Dec 13 2019 |
8212 |
441.21 |
| Dec 13 2019 |
15836 |
525.25 |
| Dec 13 2019 |
12094 |
441.21 |
| Dec 06 2019 |
15836 |
525.25 |
| Dec 06 2019 |
8206 |
441.21 |
| Dec 06 2019 |
12081 |
441.21 |
| Nov 29 2019 |
8187 |
441.21 |
| Nov 29 2019 |
15836 |
525.25 |
| Nov 29 2019 |
12077 |
441.21 |
| Nov 22 2019 |
8187 |
441.21 |
| Nov 22 2019 |
15836 |
525.25 |
| Nov 22 2019 |
12077 |
441.21 |
| Nov 15 2019 |
15836 |
525.25 |
| Nov 15 2019 |
8188 |
441.21 |
| Nov 15 2019 |
12082 |
441.21 |
| Nov 08 2019 |
8192 |
441.21 |
| Nov 08 2019 |
15779 |
525.25 |
| Nov 08 2019 |
12041 |
441.21 |
| Nov 01 2019 |
15463 |
525.25 |
| Nov 01 2019 |
8185 |
441.21 |
| Nov 01 2019 |
11882 |
441.21 |
| Oct 25 2019 |
15463 |
525.25 |
| Oct 25 2019 |
8202 |
441.21 |
| Oct 25 2019 |
11900 |
441.21 |
| Oct 18 2019 |
8202 |
441.21 |
| Oct 18 2019 |
15545 |
525.25 |
| Oct 18 2019 |
11918 |
441.21 |
| Oct 11 2019 |
8202 |
441.21 |
| Oct 11 2019 |
15485 |
525.25 |
| Oct 11 2019 |
11912 |
441.21 |
| Oct 04 2019 |
8215 |
441.21 |
| Oct 04 2019 |
15429 |
525.25 |
| Oct 04 2019 |
11900 |
441.21 |
| Sep 27 2019 |
15432 |
525.25 |
| Sep 27 2019 |
8209 |
441.21 |
| Sep 27 2019 |
12014 |
441.21 |
| Sep 20 2019 |
8217 |
441.21 |
| Sep 20 2019 |
15367 |
525.25 |
| Sep 20 2019 |
12010 |
441.21 |
| Sep 13 2019 |
8175 |
441.21 |
| Sep 13 2019 |
15457 |
525.25 |
| Sep 13 2019 |
12007 |
441.21 |
| Sep 06 2019 |
15784 |
525.25 |
| Sep 06 2019 |
8190 |
441.21 |
| Sep 06 2019 |
12210 |
441.21 |
| Aug 30 2019 |
8289 |
441.21 |
| Aug 30 2019 |
15868 |
525.25 |
| Aug 30 2019 |
12284 |
441.21 |
| Aug 23 2019 |
8361 |
441.21 |
| Aug 23 2019 |
16080 |
525.25 |
| Aug 23 2019 |
12439 |
441.21 |
| Aug 16 2019 |
8402 |
441.21 |
| Aug 16 2019 |
15985 |
525.25 |
| Aug 16 2019 |
12422 |
441.21 |
| Aug 09 2019 |
16062 |
525.25 |
| Aug 09 2019 |
8433 |
441.21 |
| Aug 09 2019 |
12457 |
441.21 |
| Aug 02 2019 |
8501 |
441.21 |
| Aug 02 2019 |
16211 |
525.25 |
| Aug 02 2019 |
12551 |
441.21 |
| Jul 26 2019 |
8560 |
441.21 |
| Jul 26 2019 |
17425 |
545.43 |
| Jul 26 2019 |
12617 |
441.21 |
| Jul 19 2019 |
8810 |
443.78 |
| Jul 19 2019 |
17698 |
545.43 |
| Jul 19 2019 |
13053 |
443.78 |
| Jul 12 2019 |
10687 |
460.32 |
| Jul 12 2019 |
17626 |
545.43 |
| Jul 12 2019 |
16090 |
464.66 |
| Jul 05 2019 |
11009 |
460.32 |
| Jul 05 2019 |
17853 |
545.43 |
| Jul 05 2019 |
16426 |
464.66 |
| Jun 28 2019 |
11939 |
468.28 |
| Jun 28 2019 |
17968 |
545.43 |
| Jun 28 2019 |
17920 |
474.27 |
| Jun 21 2019 |
17938 |
545.43 |
| Jun 21 2019 |
12086 |
469.94 |
| Jun 21 2019 |
17201 |
469.94 |
| Jun 14 2019 |
13171 |
480.01 |
| Jun 14 2019 |
17873 |
545.43 |
| Jun 14 2019 |
20439 |
493.83 |
| Jun 07 2019 |
11378 |
459.24 |
| Jun 07 2019 |
17994 |
545.43 |
| Jun 07 2019 |
20660 |
493.83 |
| May 31 2019 |
19042 |
565.61 |
| May 31 2019 |
12521 |
471.43 |
| May 31 2019 |
19275 |
483.58 |
| May 24 2019 |
12698 |
473.06 |
| May 24 2019 |
18977 |
565.61 |
| May 24 2019 |
17920 |
473.06 |
| May 17 2019 |
19021 |
565.61 |
| May 17 2019 |
12757 |
473.06 |
| May 17 2019 |
17912 |
473.06 |
| May 10 2019 |
19170 |
565.61 |
| May 10 2019 |
12735 |
473.06 |
| May 10 2019 |
17875 |
473.06 |
| May 03 2019 |
12757 |
473.06 |
| May 03 2019 |
19242 |
565.61 |
| May 03 2019 |
17936 |
473.06 |
| Apr 26 2019 |
12617 |
471.8 |
| Apr 26 2019 |
19417 |
565.61 |
| Apr 26 2019 |
17560 |
473.06 |
| Apr 19 2019 |
12757 |
471.8 |
| Apr 19 2019 |
19402 |
565.61 |
| Apr 19 2019 |
17536 |
473.06 |
| Apr 18 2019 |
19413 |
565.61 |
| Apr 18 2019 |
12770 |
471.8 |
| Apr 12 2019 |
12889 |
471.8 |
| Apr 12 2019 |
19431 |
565.61 |
| Apr 12 2019 |
17573 |
473.06 |
| Apr 05 2019 |
12623 |
471.8 |
| Apr 05 2019 |
18688 |
565.61 |
| Apr 05 2019 |
17129 |
473.06 |
| Mar 29 2019 |
12437 |
471.8 |
| Mar 29 2019 |
18515 |
565.61 |
| Mar 29 2019 |
16961 |
473.06 |
| Mar 22 2019 |
18083 |
565.61 |
| Mar 22 2019 |
12270 |
471.8 |
| Mar 22 2019 |
16731 |
473.06 |
| Mar 15 2019 |
12223 |
471.8 |
| Mar 15 2019 |
18182 |
565.61 |
| Mar 15 2019 |
16727 |
473.06 |
| Mar 08 2019 |
12134 |
471.8 |
| Mar 08 2019 |
17863 |
565.61 |
| Mar 08 2019 |
16510 |
473.06 |
| Mar 01 2019 |
12138 |
471.8 |
| Mar 01 2019 |
18003 |
565.61 |
| Mar 01 2019 |
16579 |
473.06 |
| Feb 22 2019 |
18101 |
565.61 |
| Feb 22 2019 |
12169 |
471.8 |
| Feb 22 2019 |
16630 |
473.06 |
| Feb 15 2019 |
12082 |
471.8 |
| Feb 15 2019 |
17916 |
565.61 |
| Feb 15 2019 |
16479 |
473.06 |
| Feb 08 2019 |
11938 |
471.8 |
| Feb 08 2019 |
17858 |
565.61 |
| Feb 08 2019 |
16308 |
473.06 |
| Feb 01 2019 |
11974 |
471.8 |
| Feb 01 2019 |
17849 |
565.61 |
| Feb 01 2019 |
16337 |
473.06 |
| Jan 25 2019 |
11995 |
471.8 |
| Jan 25 2019 |
17892 |
565.61 |
| Jan 25 2019 |
16384 |
473.06 |
| Jan 18 2019 |
12014 |
471.8 |
| Jan 18 2019 |
17966 |
565.61 |
| Jan 18 2019 |
16415 |
473.06 |
| Jan 11 2019 |
12000 |
471.8 |
| Jan 11 2019 |
17966 |
565.61 |
| Jan 11 2019 |
16400 |
473.06 |
| Jan 04 2019 |
17967 |
565.61 |
| Jan 04 2019 |
12014 |
471.8 |
| Jan 04 2019 |
16409 |
473.06 |
| Dec 28 2018 |
12014 |
471.8 |
| Dec 28 2018 |
17967 |
565.61 |
| Dec 28 2018 |
16409 |
473.06 |
| Dec 21 2018 |
12014 |
471.8 |
| Dec 21 2018 |
17967 |
565.61 |
| Dec 21 2018 |
16409 |
473.06 |
| Dec 14 2018 |
17967 |
565.61 |
| Dec 14 2018 |
12014 |
471.8 |
| Dec 14 2018 |
16409 |
473.06 |
| Dec 07 2018 |
12005 |
471.8 |
| Dec 07 2018 |
17967 |
565.61 |
| Dec 07 2018 |
16403 |
473.06 |
| Nov 30 2018 |
17967 |
565.61 |
| Nov 30 2018 |
12005 |
471.8 |
| Nov 30 2018 |
16403 |
473.06 |
| Nov 23 2018 |
17967 |
565.61 |
| Nov 23 2018 |
12005 |
471.8 |
| Nov 23 2018 |
16403 |
473.06 |
| Nov 16 2018 |
12005 |
471.8 |
| Nov 16 2018 |
17967 |
565.61 |
| Nov 16 2018 |
16403 |
473.06 |
| Nov 09 2018 |
12005 |
471.8 |
| Nov 09 2018 |
17968 |
565.61 |
| Nov 09 2018 |
16404 |
473.06 |
| Nov 02 2018 |
12005 |
471.8 |
| Nov 02 2018 |
17968 |
565.61 |
| Nov 02 2018 |
16370 |
473.06 |
| Oct 26 2018 |
17958 |
565.61 |
| Oct 26 2018 |
12005 |
471.8 |
| Oct 26 2018 |
16368 |
473.06 |
| Oct 19 2018 |
12005 |
471.8 |
| Oct 19 2018 |
17997 |
565.61 |
| Oct 19 2018 |
16392 |
473.06 |
| Oct 12 2018 |
11974 |
471.8 |
| Oct 12 2018 |
17921 |
565.61 |
| Oct 12 2018 |
16329 |
473.06 |
| Oct 05 2018 |
17938 |
565.61 |
| Oct 05 2018 |
11951 |
471.8 |
| Oct 05 2018 |
16464 |
473.06 |
| Sep 28 2018 |
11963 |
471.8 |
| Sep 28 2018 |
17511 |
565.61 |
| Sep 28 2018 |
16062 |
473.06 |
| Sep 21 2018 |
11940 |
471.8 |
| Sep 21 2018 |
17455 |
565.61 |
| Sep 21 2018 |
16042 |
473.06 |
| Sep 14 2018 |
11996 |
471.8 |
| Sep 14 2018 |
17527 |
565.61 |
| Sep 14 2018 |
16091 |
473.06 |
| Sep 07 2018 |
17863 |
565.61 |
| Sep 07 2018 |
12107 |
471.8 |
| Sep 07 2018 |
16398 |
473.06 |
| Aug 31 2018 |
17894 |
565.61 |
| Aug 31 2018 |
12206 |
471.8 |
| Aug 31 2018 |
16479 |
473.06 |
| Aug 24 2018 |
17957 |
565.61 |
| Aug 24 2018 |
12121 |
471.8 |
| Aug 24 2018 |
16455 |
473.06 |
| Aug 17 2018 |
12319 |
471.8 |
| Aug 17 2018 |
17868 |
565.61 |
| Aug 17 2018 |
16641 |
473.06 |
| Aug 10 2018 |
12873 |
477.79 |
| Aug 10 2018 |
17834 |
565.61 |
| Aug 10 2018 |
17298 |
477.79 |
| Aug 03 2018 |
13001 |
477.79 |
| Aug 03 2018 |
18058 |
565.61 |
| Aug 03 2018 |
17444 |
477.79 |
| Jul 27 2018 |
12061 |
467.45 |
| Jul 27 2018 |
17470 |
477.79 |
| Jul 20 2018 |
12231 |
467.45 |
| Jul 20 2018 |
11376 |
463.72 |
| Jul 20 2018 |
16506 |
467.45 |
| Jul 13 2018 |
11559 |
463.72 |
| Jul 13 2018 |
13203 |
480.06 |
| Jul 13 2018 |
16529 |
469.01 |
| Jul 06 2018 |
12998 |
478.26 |
| Jul 06 2018 |
11383 |
463.72 |
| Jul 06 2018 |
16306 |
469.01 |
| Jun 29 2018 |
17228 |
541.25 |
| Jun 29 2018 |
13013 |
478.26 |
| Jun 29 2018 |
16312 |
468.93 |
| Jun 22 2018 |
13305 |
478.26 |
| Jun 22 2018 |
17514 |
541.25 |
| Jun 22 2018 |
16583 |
468.93 |
| Jun 15 2018 |
17621 |
541.25 |
| Jun 15 2018 |
15131 |
499.48 |
| Jun 15 2018 |
18979 |
488.44 |
| Jun 08 2018 |
15289 |
499.48 |
| Jun 08 2018 |
17712 |
541.25 |
| Jun 08 2018 |
19179 |
488.44 |
| Jun 01 2018 |
18128 |
541.25 |
| Jun 01 2018 |
15618 |
501.98 |
| Jun 01 2018 |
19745 |
490.15 |
| May 25 2018 |
16529 |
512.85 |
| May 25 2018 |
18191 |
541.25 |
| May 25 2018 |
20821 |
498.89 |
| May 18 2018 |
18346 |
541.25 |
| May 18 2018 |
16543 |
512.85 |
| May 18 2018 |
20926 |
498.89 |
| May 11 2018 |
16496 |
512.85 |
| May 11 2018 |
18388 |
541.25 |
| May 11 2018 |
21052 |
498.89 |
| May 04 2018 |
16680 |
512.85 |
| May 04 2018 |
18765 |
541.25 |
| May 04 2018 |
21246 |
498.89 |
| Apr 27 2018 |
16731 |
512.85 |
| Apr 27 2018 |
18580 |
541.25 |
| Apr 27 2018 |
21135 |
498.89 |
| Apr 20 2018 |
16898 |
512.85 |
| Apr 20 2018 |
18631 |
541.25 |
| Apr 20 2018 |
21289 |
498.89 |
| Apr 13 2018 |
16863 |
512.85 |
| Apr 13 2018 |
18407 |
541.25 |
| Apr 13 2018 |
21179 |
498.89 |
| Apr 06 2018 |
16737 |
512.85 |
| Apr 06 2018 |
18841 |
541.25 |
| Apr 06 2018 |
21269 |
498.89 |
| Mar 30 2018 |
16856 |
512.85 |
| Mar 30 2018 |
19272 |
541.25 |
| Mar 30 2018 |
21571 |
498.89 |
| Mar 23 2018 |
19493 |
541.25 |
| Mar 23 2018 |
16863 |
512.85 |
| Mar 23 2018 |
21767 |
498.89 |
| Mar 16 2018 |
19342 |
541.25 |
| Mar 16 2018 |
16905 |
512.85 |
| Mar 16 2018 |
21746 |
498.89 |
| Mar 09 2018 |
16772 |
512.85 |
| Mar 09 2018 |
19219 |
541.25 |
| Mar 09 2018 |
21716 |
498.89 |
| Mar 02 2018 |
16944 |
512.85 |
| Mar 02 2018 |
19315 |
541.25 |
| Mar 02 2018 |
21978 |
498.89 |
| Feb 23 2018 |
19481 |
541.25 |
| Feb 23 2018 |
17113 |
512.85 |
| Feb 23 2018 |
22151 |
498.89 |
| Feb 16 2018 |
17058 |
512.85 |
| Feb 16 2018 |
19530 |
541.25 |
| Feb 16 2018 |
22122 |
498.89 |
| Feb 09 2018 |
17068 |
512.85 |
| Feb 09 2018 |
19288 |
541.25 |
| Feb 09 2018 |
21888 |
498.89 |
| Feb 02 2018 |
17040 |
512.85 |
| Feb 02 2018 |
19169 |
541.25 |
| Feb 02 2018 |
21788 |
498.89 |
| Jan 26 2018 |
17085 |
512.85 |
| Jan 26 2018 |
19258 |
541.25 |
| Jan 26 2018 |
21845 |
498.89 |
| Jan 19 2018 |
17095 |
512.85 |
| Jan 19 2018 |
19258 |
541.25 |
| Jan 19 2018 |
21847 |
498.89 |
| Jan 12 2018 |
17074 |
512.85 |
| Jan 12 2018 |
19293 |
541.25 |
| Jan 12 2018 |
21845 |
498.89 |
| Jan 05 2018 |
19293 |
541.25 |
| Jan 05 2018 |
17102 |
512.85 |
| Jan 05 2018 |
21870 |
498.89 |
| Dec 29 2017 |
17103 |
512.85 |
| Dec 29 2017 |
19293 |
541.25 |
| Dec 29 2017 |
21870 |
498.89 |
| Dec 22 2017 |
17105 |
512.85 |
| Dec 22 2017 |
19293 |
541.25 |
| Dec 22 2017 |
21872 |
498.89 |
| Dec 15 2017 |
19293 |
541.25 |
| Dec 15 2017 |
17093 |
512.85 |
| Dec 15 2017 |
21863 |
498.89 |
| Dec 08 2017 |
19293 |
541.25 |
| Dec 08 2017 |
17093 |
512.85 |
| Dec 08 2017 |
21863 |
498.89 |
| Dec 01 2017 |
17093 |
512.85 |
| Dec 01 2017 |
19293 |
541.25 |
| Dec 01 2017 |
21863 |
498.89 |
| Nov 24 2017 |
19293 |
541.25 |
| Nov 24 2017 |
17093 |
512.85 |
| Nov 24 2017 |
21863 |
498.89 |
| Nov 17 2017 |
19294 |
541.25 |
| Nov 17 2017 |
17093 |
512.85 |
| Nov 17 2017 |
21864 |
498.89 |
| Nov 10 2017 |
17093 |
512.85 |
| Nov 10 2017 |
19329 |
541.25 |
| Nov 10 2017 |
21884 |
498.89 |
| Nov 03 2017 |
17094 |
512.85 |
| Nov 03 2017 |
19329 |
541.25 |
| Nov 03 2017 |
21885 |
498.89 |
| Oct 27 2017 |
19345 |
541.25 |
| Oct 27 2017 |
17094 |
512.85 |
| Oct 27 2017 |
21918 |
498.89 |
| Oct 20 2017 |
17124 |
512.85 |
| Oct 20 2017 |
19236 |
541.25 |
| Oct 20 2017 |
21864 |
498.89 |
| Oct 13 2017 |
17124 |
512.85 |
| Oct 13 2017 |
19297 |
541.25 |
| Oct 13 2017 |
21892 |
498.89 |
| Oct 06 2017 |
17113 |
512.85 |
| Oct 06 2017 |
19284 |
541.25 |
| Oct 06 2017 |
21894 |
498.89 |
| Sep 29 2017 |
19282 |
541.25 |
| Sep 29 2017 |
17141 |
512.85 |
| Sep 29 2017 |
21806 |
498.89 |
| Sep 22 2017 |
17137 |
512.85 |
| Sep 22 2017 |
19573 |
541.25 |
| Sep 22 2017 |
22023 |
498.89 |
| Sep 15 2017 |
17229 |
512.85 |
| Sep 15 2017 |
19540 |
541.25 |
| Sep 15 2017 |
22099 |
498.89 |
| Sep 08 2017 |
19469 |
541.25 |
| Sep 08 2017 |
17246 |
512.85 |
| Sep 08 2017 |
22207 |
498.89 |
| Sep 01 2017 |
17493 |
512.85 |
| Sep 01 2017 |
19508 |
541.25 |
| Sep 01 2017 |
22280 |
498.89 |
| Aug 25 2017 |
17537 |
512.85 |
| Aug 25 2017 |
19871 |
541.25 |
| Aug 25 2017 |
22656 |
498.89 |
| Aug 18 2017 |
17561 |
512.85 |
| Aug 18 2017 |
19947 |
541.25 |
| Aug 18 2017 |
22778 |
498.89 |
| Aug 11 2017 |
17504 |
512.85 |
| Aug 11 2017 |
20039 |
541.25 |
| Aug 11 2017 |
22829 |
498.89 |
| Aug 04 2017 |
17024 |
505.11 |
| Aug 04 2017 |
20141 |
541.25 |
| Aug 04 2017 |
24675 |
512.6 |
| Jul 28 2017 |
17106 |
505.11 |
| Jul 28 2017 |
20291 |
541.25 |
| Jul 28 2017 |
24838 |
512.6 |
| Jul 21 2017 |
23141 |
618.79 |
| Jul 21 2017 |
17772 |
512.28 |
| Jul 21 2017 |
24908 |
512.28 |
| Jul 14 2017 |
17883 |
512.28 |
| Jul 14 2017 |
23278 |
618.79 |
| Jul 14 2017 |
25028 |
512.28 |
| Jul 07 2017 |
19028 |
526.52 |
| Jul 07 2017 |
23425 |
618.79 |
| Jul 07 2017 |
26690 |
526.52 |
| Jun 30 2017 |
19510 |
532.09 |
| Jun 30 2017 |
27292 |
532.09 |
| Jun 23 2017 |
20364 |
528.21 |
| Jun 23 2017 |
27105 |
528.21 |
| Jun 16 2017 |
20406 |
528.21 |
| Jun 16 2017 |
27096 |
528.21 |
| Jun 09 2017 |
21276 |
538.94 |
| Jun 09 2017 |
28066 |
538.94 |
| Jun 02 2017 |
21317 |
538.94 |
| Jun 02 2017 |
28454 |
538.94 |
| May 26 2017 |
21889 |
544.76 |
| May 26 2017 |
29106 |
544.76 |
| May 19 2017 |
21006 |
530.82 |
| May 19 2017 |
28155 |
530.82 |
| May 12 2017 |
21182 |
530.82 |
| May 12 2017 |
28278 |
530.82 |
| May 05 2017 |
21150 |
530.82 |
| May 05 2017 |
28243 |
530.82 |
| Apr 28 2017 |
18036 |
496.72 |
| Apr 28 2017 |
23967 |
496.72 |
| Apr 21 2017 |
18301 |
496.72 |
| Apr 21 2017 |
24218 |
496.72 |
| Apr 14 2017 |
23177 |
567.18 |
| Apr 14 2017 |
31176 |
567.18 |
| Apr 07 2017 |
23369 |
567.18 |
| Apr 07 2017 |
30882 |
567.18 |
| Mar 31 2017 |
23732 |
567.18 |
| Mar 31 2017 |
31081 |
567.18 |
| Mar 24 2017 |
23428 |
567.18 |
| Mar 24 2017 |
30561 |
567.18 |
| Mar 17 2017 |
23546 |
567.18 |
| Mar 17 2017 |
30760 |
567.18 |
| Mar 10 2017 |
23668 |
567.18 |
| Mar 10 2017 |
30750 |
567.18 |
| Mar 03 2017 |
23497 |
567.18 |
| Mar 03 2017 |
30538 |
567.18 |
| Feb 24 2017 |
23359 |
567.18 |
| Feb 24 2017 |
30578 |
567.18 |
| Feb 17 2017 |
23076 |
567.18 |
| Feb 17 2017 |
30503 |
567.18 |
| Feb 10 2017 |
23119 |
567.18 |
| Feb 10 2017 |
30631 |
567.18 |
| Feb 03 2017 |
23121 |
567.18 |
| Feb 03 2017 |
30570 |
567.18 |
| Jan 27 2017 |
23162 |
567.18 |
| Jan 27 2017 |
30572 |
567.18 |
| Jan 20 2017 |
23155 |
567.18 |
| Jan 20 2017 |
30538 |
567.18 |
| Jan 13 2017 |
23173 |
567.18 |
| Jan 13 2017 |
30523 |
567.18 |
| Jan 06 2017 |
23184 |
567.18 |
| Jan 06 2017 |
30532 |
567.18 |
| Dec 30 2016 |
23195 |
567.18 |
| Dec 30 2016 |
30543 |
567.18 |
| Dec 23 2016 |
23195 |
567.18 |
| Dec 23 2016 |
30543 |
567.18 |
| Dec 16 2016 |
23177 |
567.18 |
| Dec 16 2016 |
30535 |
567.18 |
| Dec 09 2016 |
23173 |
567.18 |
| Dec 09 2016 |
30529 |
567.18 |
| Dec 02 2016 |
23173 |
567.18 |
| Dec 02 2016 |
30530 |
567.18 |
| Nov 25 2016 |
23168 |
567.18 |
| Nov 25 2016 |
30526 |
567.18 |
| Nov 18 2016 |
23168 |
567.18 |
| Nov 18 2016 |
30526 |
567.18 |
| Nov 11 2016 |
23168 |
567.18 |
| Nov 11 2016 |
30491 |
567.18 |
| Nov 04 2016 |
23168 |
567.18 |
| Nov 04 2016 |
30491 |
567.18 |
| Oct 28 2016 |
23169 |
567.18 |
| Oct 28 2016 |
30502 |
567.18 |
| Oct 21 2016 |
23167 |
567.18 |
| Oct 21 2016 |
30520 |
567.18 |
| Oct 14 2016 |
23068 |
567.18 |
| Oct 14 2016 |
30473 |
567.18 |
| Oct 07 2016 |
23100 |
567.18 |
| Oct 07 2016 |
30520 |
567.18 |
| Sep 30 2016 |
23168 |
567.18 |
| Sep 30 2016 |
30564 |
567.18 |
| Sep 23 2016 |
23258 |
567.18 |
| Sep 23 2016 |
30368 |
567.18 |
| Sep 16 2016 |
23373 |
567.18 |
| Sep 16 2016 |
30392 |
567.18 |
| Sep 09 2016 |
23479 |
567.18 |
| Sep 09 2016 |
30502 |
567.18 |
| Sep 02 2016 |
23662 |
567.18 |
| Sep 02 2016 |
30656 |
567.18 |
| Aug 26 2016 |
23716 |
567.18 |
| Aug 26 2016 |
30450 |
567.18 |
| Aug 19 2016 |
23765 |
567.18 |
| Aug 19 2016 |
30456 |
567.18 |
| Aug 12 2016 |
24091 |
567.18 |
| Aug 12 2016 |
32966 |
567.18 |
| Aug 05 2016 |
23903 |
567.18 |
| Aug 05 2016 |
33083 |
567.18 |
| Jul 29 2016 |
23992 |
567.18 |
| Jul 29 2016 |
33350 |
567.18 |
| Jul 22 2016 |
24249 |
567.18 |
| Jul 22 2016 |
33603 |
567.18 |
| Jun 01 2016 |
26505 |
619.13 |
| Jun 01 2016 |
38232 |
619.13 |
| May 25 2016 |
26375 |
619.13 |
| May 25 2016 |
37983 |
619.13 |
| May 18 2016 |
26604 |
619.13 |
| May 18 2016 |
38342 |
619.13 |
| May 11 2016 |
26496 |
619.13 |
| May 11 2016 |
38396 |
619.13 |
| May 04 2016 |
26347 |
619.13 |
| May 04 2016 |
38249 |
619.13 |
| Apr 27 2016 |
26798 |
619.13 |
| Apr 27 2016 |
19889 |
506.05 |
| Apr 27 2016 |
35756 |
562.59 |
| Apr 20 2016 |
25914 |
624.31 |
| Apr 20 2016 |
26855 |
619.13 |
| Apr 20 2016 |
38848 |
623.02 |
| Apr 13 2016 |
26609 |
619.13 |
| Apr 13 2016 |
26646 |
624.31 |
| Apr 13 2016 |
38894 |
623.02 |
| Apr 06 2016 |
27334 |
624.31 |
| Apr 06 2016 |
26860 |
619.13 |
| Apr 06 2016 |
39432 |
623.02 |
| Mar 30 2016 |
27155 |
624.31 |
| Mar 30 2016 |
26733 |
619.13 |
| Mar 30 2016 |
39218 |
623.02 |
| Mar 23 2016 |
26639 |
619.13 |
| Mar 23 2016 |
27564 |
624.31 |
| Mar 23 2016 |
39328 |
623.02 |
| Mar 16 2016 |
26647 |
619.13 |
| Mar 16 2016 |
27766 |
624.31 |
| Mar 16 2016 |
39405 |
623.02 |
| Mar 09 2016 |
26459 |
619.13 |
| Mar 09 2016 |
27827 |
624.31 |
| Mar 09 2016 |
39363 |
623.02 |
| Mar 02 2016 |
27329 |
624.31 |
| Mar 02 2016 |
26355 |
619.13 |
| Mar 02 2016 |
38876 |
623.02 |
| Feb 24 2016 |
26212 |
619.13 |
| Feb 24 2016 |
27233 |
624.31 |
| Feb 24 2016 |
38677 |
623.02 |
| Feb 17 2016 |
26352 |
619.13 |
| Feb 17 2016 |
27574 |
624.31 |
| Feb 17 2016 |
39073 |
623.02 |
| Feb 10 2016 |
27315 |
624.31 |
| Feb 10 2016 |
26197 |
619.13 |
| Feb 10 2016 |
38814 |
623.02 |
| Feb 03 2016 |
26183 |
619.13 |
| Feb 03 2016 |
27268 |
624.31 |
| Feb 03 2016 |
38765 |
623.02 |
| Jan 27 2016 |
26067 |
619.13 |
| Jan 27 2016 |
27313 |
624.31 |
| Jan 27 2016 |
38678 |
623.02 |
| Jan 20 2016 |
26126 |
619.13 |
| Jan 20 2016 |
27326 |
624.31 |
| Jan 20 2016 |
38702 |
623.02 |
| Jan 13 2016 |
27363 |
624.31 |
| Jan 13 2016 |
26186 |
619.13 |
| Jan 13 2016 |
38763 |
623.02 |
| Jan 06 2016 |
26208 |
619.13 |
| Jan 06 2016 |
27363 |
624.31 |
| Jan 06 2016 |
38783 |
623.02 |
| Dec 30 2015 |
26194 |
619.13 |
| Dec 30 2015 |
27363 |
624.31 |
| Dec 30 2015 |
38764 |
623.02 |
| Dec 23 2015 |
26193 |
619.13 |
| Dec 23 2015 |
27358 |
624.31 |
| Dec 23 2015 |
38761 |
623.02 |
| Dec 16 2015 |
26193 |
619.13 |
| Dec 16 2015 |
27359 |
624.31 |
| Dec 16 2015 |
38762 |
623.02 |
| Dec 09 2015 |
26204 |
619.13 |
| Dec 09 2015 |
27360 |
624.31 |
| Dec 09 2015 |
38769 |
623.02 |
| Dec 02 2015 |
26206 |
619.13 |
| Dec 02 2015 |
27362 |
624.31 |
| Dec 02 2015 |
38771 |
623.02 |
| Nov 25 2015 |
27362 |
624.31 |
| Nov 25 2015 |
26207 |
619.13 |
| Nov 25 2015 |
38773 |
623.02 |
| Nov 18 2015 |
26207 |
619.13 |
| Nov 18 2015 |
27361 |
624.31 |
| Nov 18 2015 |
38772 |
623.02 |
| Nov 11 2015 |
26207 |
619.13 |
| Nov 11 2015 |
27326 |
624.31 |
| Nov 11 2015 |
38750 |
623.02 |
| Nov 04 2015 |
27326 |
624.31 |
| Nov 04 2015 |
26207 |
619.13 |
| Nov 04 2015 |
38750 |
623.02 |
| Oct 28 2015 |
26170 |
619.13 |
| Oct 28 2015 |
27329 |
624.31 |
| Oct 28 2015 |
38689 |
623.02 |
| Oct 21 2015 |
27217 |
624.31 |
| Oct 21 2015 |
26205 |
619.13 |
| Oct 21 2015 |
38640 |
623.02 |
| Oct 14 2015 |
27200 |
624.31 |
| Oct 14 2015 |
26083 |
619.13 |
| Oct 14 2015 |
38496 |
623.02 |
| Oct 07 2015 |
25996 |
619.13 |
| Oct 07 2015 |
27251 |
624.31 |
| Oct 07 2015 |
38494 |
623.02 |
| Sep 30 2015 |
25997 |
619.13 |
| Sep 30 2015 |
27271 |
624.31 |
| Sep 30 2015 |
38527 |
623.02 |
| Sep 23 2015 |
25962 |
619.13 |
| Sep 23 2015 |
27403 |
624.31 |
| Sep 23 2015 |
38533 |
623.02 |
| Sep 16 2015 |
27130 |
624.31 |
| Sep 16 2015 |
25915 |
619.13 |
| Sep 16 2015 |
38316 |
623.02 |
| Sep 09 2015 |
25846 |
619.13 |
| Sep 09 2015 |
27077 |
624.31 |
| Sep 09 2015 |
38233 |
623.02 |
| Sep 02 2015 |
25595 |
619.13 |
| Sep 02 2015 |
27219 |
624.31 |
| Sep 02 2015 |
38178 |
623.02 |
| Aug 26 2015 |
27413 |
624.31 |
| Aug 26 2015 |
25849 |
619.13 |
| Aug 26 2015 |
38365 |
623.02 |
| Aug 19 2015 |
25944 |
619.13 |
| Aug 19 2015 |
27652 |
624.31 |
| Aug 19 2015 |
38663 |
623.02 |
| Aug 12 2015 |
26105 |
619.13 |
| Aug 12 2015 |
27630 |
624.31 |
| Aug 12 2015 |
38851 |
623.02 |
| Aug 05 2015 |
25976 |
619.13 |
| Aug 05 2015 |
27684 |
624.31 |
| Aug 05 2015 |
38759 |
623.02 |
| Jul 29 2015 |
27619 |
624.31 |
| Jul 29 2015 |
26203 |
619.13 |
| Jul 29 2015 |
39013 |
623.02 |
| Jul 22 2015 |
26108 |
619.13 |
| Jul 22 2015 |
27542 |
624.31 |
| Jul 22 2015 |
39114 |
623.02 |
| Jul 15 2015 |
26234 |
619.13 |
| Jul 15 2015 |
27907 |
624.31 |
| Jul 15 2015 |
39366 |
623.02 |
| Jul 08 2015 |
26274 |
619.13 |
| Jul 08 2015 |
27975 |
624.31 |
| Jul 08 2015 |
39483 |
623.02 |
| Jul 01 2015 |
26433 |
619.13 |
| Jul 01 2015 |
28157 |
624.31 |
| Jul 01 2015 |
39672 |
623.02 |
| Jun 24 2015 |
27135 |
655.81 |
| Jun 24 2015 |
28154 |
624.31 |
| Jun 24 2015 |
40142 |
636.91 |
| Jun 17 2015 |
27649 |
692.48 |
| Jun 17 2015 |
27905 |
624.31 |
| Jun 17 2015 |
40146 |
641.35 |
| Jun 10 2015 |
28248 |
624.31 |
| Jun 10 2015 |
27637 |
692.48 |
| Jun 10 2015 |
40368 |
641.35 |
| Jun 03 2015 |
27653 |
692.48 |
| Jun 03 2015 |
28405 |
624.31 |
| Jun 03 2015 |
40633 |
641.35 |
| May 27 2015 |
27579 |
692.48 |
| May 27 2015 |
28097 |
624.31 |
| May 27 2015 |
40204 |
641.35 |
| May 20 2015 |
28225 |
624.31 |
| May 20 2015 |
27724 |
692.48 |
| May 20 2015 |
40339 |
641.35 |
| May 13 2015 |
27635 |
692.48 |
| May 13 2015 |
28612 |
624.31 |
| May 13 2015 |
40536 |
641.35 |
| May 06 2015 |
21923 |
505.85 |
| May 06 2015 |
27057 |
692.48 |
| May 06 2015 |
38669 |
599.16 |
| Apr 29 2015 |
27116 |
692.48 |
| Apr 29 2015 |
22204 |
505.85 |
| Apr 29 2015 |
38848 |
599.16 |
| Apr 22 2015 |
27319 |
692.48 |
| Apr 22 2015 |
41458 |
692.48 |
| Apr 15 2015 |
27051 |
692.48 |
| Apr 15 2015 |
40701 |
692.48 |
| Apr 08 2015 |
27428 |
692.48 |
| Apr 08 2015 |
40909 |
692.48 |
| Apr 01 2015 |
27760 |
692.48 |
| Apr 01 2015 |
41806 |
692.48 |
| Mar 25 2015 |
27423 |
692.48 |
| Mar 25 2015 |
40666 |
692.48 |
| Mar 18 2015 |
26404 |
692.48 |
| Mar 18 2015 |
38768 |
692.48 |
| Mar 11 2015 |
26705 |
692.48 |
| Mar 11 2015 |
39808 |
692.48 |
| Mar 04 2015 |
27088 |
692.48 |
| Mar 04 2015 |
40293 |
692.48 |
| Feb 25 2015 |
26845 |
692.48 |
| Feb 25 2015 |
40258 |
692.48 |
| Feb 18 2015 |
27004 |
692.48 |
| Feb 18 2015 |
40363 |
692.48 |
| Feb 11 2015 |
27148 |
692.48 |
| Feb 11 2015 |
40393 |
692.48 |
| Feb 04 2015 |
27097 |
692.48 |
| Feb 04 2015 |
40382 |
692.48 |
| Jan 28 2015 |
27125 |
692.48 |
| Jan 28 2015 |
40359 |
692.48 |
| Jan 21 2015 |
27099 |
692.48 |
| Jan 21 2015 |
40415 |
692.48 |
| Jan 14 2015 |
27074 |
692.48 |
| Jan 14 2015 |
40390 |
692.48 |
| Jan 07 2015 |
27080 |
692.48 |
| Jan 07 2015 |
40392 |
692.48 |
| Dec 31 2014 |
27083 |
692.48 |
| Dec 31 2014 |
40431 |
692.48 |
| Dec 24 2014 |
27083 |
692.48 |
| Dec 24 2014 |
40432 |
692.48 |
| Dec 17 2014 |
27060 |
692.48 |
| Dec 17 2014 |
40419 |
692.48 |
| Dec 10 2014 |
27061 |
692.48 |
| Dec 10 2014 |
40420 |
692.48 |
| Dec 03 2014 |
27061 |
692.48 |
| Dec 03 2014 |
40420 |
692.48 |
| Nov 26 2014 |
27061 |
692.48 |
| Nov 26 2014 |
40420 |
692.48 |
| Nov 19 2014 |
27061 |
692.48 |
| Nov 19 2014 |
40419 |
692.48 |
| Nov 12 2014 |
27062 |
692.48 |
| Nov 12 2014 |
40422 |
692.48 |
| Nov 05 2014 |
27062 |
692.48 |
| Nov 05 2014 |
40424 |
692.48 |
| Oct 29 2014 |
27062 |
692.48 |
| Oct 29 2014 |
40417 |
692.48 |
| Oct 22 2014 |
26942 |
692.48 |
| Oct 22 2014 |
40404 |
692.48 |
| Oct 15 2014 |
26921 |
692.48 |
| Oct 15 2014 |
40245 |
692.48 |
| Oct 08 2014 |
26869 |
692.48 |
| Oct 08 2014 |
40217 |
692.48 |
| Oct 01 2014 |
26920 |
692.48 |
| Oct 01 2014 |
40299 |
692.48 |
| Sep 24 2014 |
26738 |
692.48 |
| Sep 24 2014 |
40242 |
692.48 |
| Sep 17 2014 |
26776 |
692.48 |
| Sep 17 2014 |
40077 |
692.48 |
| Sep 10 2014 |
26532 |
692.48 |
| Sep 10 2014 |
40134 |
692.48 |
| Sep 03 2014 |
26404 |
692.48 |
| Sep 03 2014 |
40151 |
692.48 |
| Aug 27 2014 |
26568 |
692.48 |
| Aug 27 2014 |
40240 |
692.48 |
| Aug 20 2014 |
26476 |
692.48 |
| Aug 20 2014 |
40265 |
692.48 |
| Aug 13 2014 |
26663 |
692.48 |
| Aug 13 2014 |
40436 |
692.48 |
| Aug 06 2014 |
26808 |
692.48 |
| Aug 06 2014 |
40632 |
692.48 |
| Jul 30 2014 |
26856 |
692.48 |
| Jul 30 2014 |
40946 |
692.48 |
| Jul 23 2014 |
26512 |
692.48 |
| Jul 23 2014 |
40600 |
692.48 |
| Jul 16 2014 |
26464 |
692.48 |
| Jul 16 2014 |
40601 |
692.48 |
| Jul 09 2014 |
26693 |
692.48 |
| Jul 09 2014 |
40734 |
692.48 |
| Jul 02 2014 |
26926 |
692.48 |
| Jul 02 2014 |
41059 |
692.48 |
