| Jul 13 2018 |
3994 |
382.34 |
| Jul 13 2018 |
5900 |
382.34 |
| Jul 06 2018 |
11241 |
462.32 |
| Jul 06 2018 |
15470 |
462.32 |
| Jun 29 2018 |
11251 |
462.32 |
| Jun 29 2018 |
15485 |
462.32 |
| Jun 22 2018 |
11474 |
462.32 |
| Jun 22 2018 |
15763 |
462.32 |
| Jun 15 2018 |
7964 |
426.25 |
| Jun 15 2018 |
11084 |
426.25 |
| Jun 08 2018 |
10529 |
451.3 |
| Jun 08 2018 |
14502 |
451.3 |
| Jun 01 2018 |
10886 |
451.3 |
| Jun 01 2018 |
14853 |
451.3 |
| May 25 2018 |
10935 |
451.3 |
| May 25 2018 |
15046 |
451.3 |
| May 18 2018 |
11016 |
451.3 |
| May 18 2018 |
15076 |
451.3 |
| May 11 2018 |
11019 |
451.3 |
| May 11 2018 |
15193 |
451.3 |
| May 04 2018 |
11208 |
451.3 |
| May 04 2018 |
15387 |
451.3 |
| Apr 27 2018 |
11156 |
451.3 |
| Apr 27 2018 |
15324 |
451.3 |
| Apr 20 2018 |
11159 |
451.3 |
| Apr 20 2018 |
15397 |
451.3 |
| Apr 13 2018 |
11068 |
451.3 |
| Apr 13 2018 |
15308 |
451.3 |
| Apr 06 2018 |
11304 |
451.3 |
| Apr 06 2018 |
15372 |
451.3 |
| Mar 30 2018 |
11588 |
451.3 |
| Mar 30 2018 |
15597 |
451.3 |
| Mar 23 2018 |
11731 |
451.3 |
| Mar 23 2018 |
15729 |
451.3 |
| Mar 16 2018 |
11592 |
451.3 |
| Mar 16 2018 |
15691 |
451.3 |
| Mar 09 2018 |
11561 |
451.3 |
| Mar 09 2018 |
15668 |
451.3 |
| Mar 02 2018 |
11612 |
451.3 |
| Mar 02 2018 |
15897 |
451.3 |
| Feb 23 2018 |
11743 |
451.3 |
| Feb 23 2018 |
16017 |
451.3 |
| Feb 16 2018 |
11768 |
451.3 |
| Feb 16 2018 |
16009 |
451.3 |
| Feb 09 2018 |
11635 |
451.3 |
| Feb 09 2018 |
15889 |
451.3 |
| Feb 02 2018 |
11606 |
451.3 |
| Feb 02 2018 |
15814 |
451.3 |
| Jan 26 2018 |
11649 |
451.3 |
| Jan 26 2018 |
15841 |
451.3 |
| Jan 19 2018 |
11654 |
451.3 |
| Jan 19 2018 |
15849 |
451.3 |
| Jan 12 2018 |
11676 |
451.3 |
| Jan 12 2018 |
15844 |
451.3 |
| Jan 05 2018 |
11676 |
451.3 |
| Jan 05 2018 |
15867 |
451.3 |
| Dec 29 2017 |
11676 |
451.3 |
| Dec 29 2017 |
15867 |
451.3 |
| Dec 22 2017 |
11676 |
451.3 |
| Dec 22 2017 |
15869 |
451.3 |
| Dec 15 2017 |
11676 |
451.3 |
| Dec 15 2017 |
15867 |
451.3 |
| Dec 08 2017 |
11676 |
451.3 |
| Dec 08 2017 |
15867 |
451.3 |
| Dec 01 2017 |
11676 |
451.3 |
| Dec 01 2017 |
15867 |
451.3 |
| Nov 24 2017 |
11676 |
451.3 |
| Nov 24 2017 |
15867 |
451.3 |
| Nov 17 2017 |
11676 |
451.3 |
| Nov 17 2017 |
15867 |
451.3 |
| Nov 10 2017 |
11690 |
451.3 |
| Nov 10 2017 |
15873 |
451.3 |
| Nov 03 2017 |
11690 |
451.3 |
| Nov 03 2017 |
15874 |
451.3 |
| Oct 27 2017 |
11724 |
451.3 |
| Oct 27 2017 |
15911 |
451.3 |
| Oct 20 2017 |
11652 |
451.3 |
| Oct 20 2017 |
15855 |
451.3 |
| Oct 13 2017 |
11688 |
451.3 |
| Oct 13 2017 |
15879 |
451.3 |
| Oct 06 2017 |
11690 |
451.3 |
| Oct 06 2017 |
15876 |
451.3 |
| Sep 29 2017 |
11688 |
451.3 |
| Sep 29 2017 |
15791 |
451.3 |
| Sep 22 2017 |
11862 |
451.3 |
| Sep 22 2017 |
15941 |
451.3 |
| Sep 15 2017 |
11871 |
451.3 |
| Sep 15 2017 |
16019 |
451.3 |
| Sep 08 2017 |
11814 |
451.3 |
| Sep 08 2017 |
16132 |
451.3 |
| Sep 01 2017 |
11848 |
451.3 |
| Sep 01 2017 |
16194 |
451.3 |
| Aug 25 2017 |
12212 |
451.3 |
| Aug 25 2017 |
16562 |
451.3 |
| Aug 18 2017 |
12249 |
451.3 |
| Aug 18 2017 |
16670 |
451.3 |
| Aug 11 2017 |
19065 |
526.46 |
| Aug 11 2017 |
25867 |
526.46 |
| Aug 04 2017 |
19153 |
526.46 |
| Aug 04 2017 |
26127 |
526.46 |
| Jul 28 2017 |
19302 |
526.46 |
| Jul 28 2017 |
26284 |
526.46 |
| Mar 09 2016 |
23893 |
538.16 |
| Mar 09 2016 |
33789 |
538.16 |
| Mar 02 2016 |
23461 |
538.16 |
| Mar 02 2016 |
33427 |
538.16 |
| Feb 24 2016 |
23385 |
538.16 |
| Feb 24 2016 |
33233 |
538.16 |
| Feb 17 2016 |
23669 |
538.16 |
| Feb 17 2016 |
33551 |
538.16 |
| Feb 10 2016 |
23486 |
538.16 |
| Feb 10 2016 |
33397 |
538.16 |
| Feb 03 2016 |
23436 |
538.16 |
| Feb 03 2016 |
33361 |
538.16 |
| Jan 27 2016 |
23482 |
538.16 |
| Jan 27 2016 |
33286 |
538.16 |
| Jan 20 2016 |
23475 |
538.16 |
| Jan 20 2016 |
33287 |
538.16 |
| Jan 13 2016 |
23506 |
538.16 |
| Jan 13 2016 |
33352 |
538.16 |
| Jan 06 2016 |
23506 |
538.16 |
| Jan 06 2016 |
33362 |
538.16 |
| Dec 30 2015 |
23506 |
538.16 |
| Dec 30 2015 |
33343 |
538.16 |
| Dec 23 2015 |
23500 |
538.16 |
| Dec 23 2015 |
33338 |
538.16 |
| Dec 16 2015 |
23501 |
538.16 |
| Dec 16 2015 |
33339 |
538.16 |
| Dec 09 2015 |
23502 |
538.16 |
| Dec 09 2015 |
33345 |
538.16 |
| Dec 02 2015 |
23503 |
538.16 |
| Dec 02 2015 |
33347 |
538.16 |
| Nov 25 2015 |
23503 |
538.16 |
| Nov 25 2015 |
33349 |
538.16 |
| Nov 18 2015 |
23502 |
538.16 |
| Nov 18 2015 |
33348 |
538.16 |
| Nov 11 2015 |
23472 |
538.16 |
| Nov 11 2015 |
33328 |
538.16 |
| Nov 04 2015 |
23472 |
538.16 |
| Nov 04 2015 |
33328 |
538.16 |
| Oct 28 2015 |
23474 |
538.16 |
| Oct 28 2015 |
33278 |
538.16 |
| Oct 21 2015 |
23385 |
538.16 |
| Oct 21 2015 |
33241 |
538.16 |
| Oct 14 2015 |
23371 |
538.16 |
| Oct 14 2015 |
33174 |
538.16 |
| Oct 07 2015 |
23421 |
538.16 |
| Oct 07 2015 |
33174 |
538.16 |
| Sep 30 2015 |
23439 |
538.16 |
| Sep 30 2015 |
33198 |
538.16 |
| Sep 23 2015 |
23549 |
538.16 |
| Sep 23 2015 |
33204 |
538.16 |
| Sep 16 2015 |
23307 |
538.16 |
| Sep 16 2015 |
33020 |
538.16 |
| Sep 09 2015 |
23255 |
538.16 |
| Sep 09 2015 |
32959 |
538.16 |
| Sep 02 2015 |
23367 |
538.16 |
| Sep 02 2015 |
32904 |
538.16 |
| Aug 26 2015 |
23566 |
538.16 |
| Aug 26 2015 |
33091 |
538.16 |
| Aug 19 2015 |
23809 |
538.16 |
| Aug 19 2015 |
33379 |
538.16 |
| Aug 12 2015 |
23783 |
538.16 |
| Aug 12 2015 |
33550 |
538.16 |
| Aug 05 2015 |
23861 |
538.16 |
| Aug 05 2015 |
33497 |
538.16 |
| Jul 29 2015 |
23822 |
538.16 |
| Jul 29 2015 |
33716 |
538.16 |
| Jul 22 2015 |
23791 |
538.16 |
| Jul 22 2015 |
33783 |
538.16 |
| Jul 15 2015 |
24121 |
538.16 |
| Jul 15 2015 |
33973 |
538.16 |
| Jul 08 2015 |
24220 |
538.16 |
| Jul 08 2015 |
34145 |
538.16 |
| Jul 01 2015 |
24369 |
538.16 |
| Jul 01 2015 |
34301 |
538.16 |
| Jun 24 2015 |
24421 |
538.16 |
| Jun 24 2015 |
34406 |
538.16 |
| Jun 17 2015 |
19206 |
480.58 |
| Jun 17 2015 |
27395 |
480.58 |
| Jun 10 2015 |
19015 |
476.48 |
| Jun 10 2015 |
26898 |
476.48 |
| Jun 03 2015 |
19208 |
476.48 |
| Jun 03 2015 |
27077 |
476.48 |
| May 27 2015 |
19023 |
476.48 |
| May 27 2015 |
26860 |
476.48 |
| May 20 2015 |
19063 |
476.48 |
| May 20 2015 |
26866 |
476.48 |
| May 13 2015 |
19282 |
476.48 |
| May 13 2015 |
26955 |
476.48 |
| May 06 2015 |
19090 |
476.48 |
| May 06 2015 |
26537 |
476.48 |
| Apr 29 2015 |
19338 |
476.48 |
| Apr 29 2015 |
26778 |
476.48 |
| Apr 22 2015 |
19407 |
476.48 |
| Apr 22 2015 |
26895 |
476.48 |
| Apr 15 2015 |
19067 |
476.48 |
| Apr 15 2015 |
26582 |
476.48 |
| Apr 08 2015 |
19159 |
476.48 |
| Apr 08 2015 |
26704 |
476.48 |
| Apr 01 2015 |
19287 |
476.48 |
| Apr 01 2015 |
27198 |
476.48 |
| Mar 25 2015 |
18732 |
476.48 |
| Mar 25 2015 |
26411 |
476.48 |
| Mar 18 2015 |
14793 |
445.64 |
| Mar 18 2015 |
21341 |
445.64 |
| Mar 11 2015 |
15110 |
445.64 |
| Mar 11 2015 |
21927 |
445.64 |
| Mar 04 2015 |
15341 |
445.64 |
| Mar 04 2015 |
22166 |
445.64 |
| Feb 25 2015 |
15364 |
445.64 |
| Feb 25 2015 |
22158 |
445.64 |
| Feb 18 2015 |
15483 |
445.64 |
| Feb 18 2015 |
22244 |
445.64 |
| Feb 11 2015 |
15504 |
445.64 |
| Feb 11 2015 |
22250 |
445.64 |
| Feb 04 2015 |
15531 |
445.64 |
| Feb 04 2015 |
22274 |
445.64 |
| Jan 28 2015 |
15474 |
445.64 |
| Jan 28 2015 |
22292 |
445.64 |
| Jan 21 2015 |
15486 |
445.64 |
| Jan 21 2015 |
22308 |
445.64 |
| Jan 14 2015 |
15499 |
445.64 |
| Jan 14 2015 |
22321 |
445.64 |
| Jan 07 2015 |
15500 |
445.64 |
| Jan 07 2015 |
22292 |
445.64 |
| Dec 31 2014 |
15500 |
445.64 |
| Dec 31 2014 |
22302 |
445.64 |
| Dec 24 2014 |
15500 |
445.64 |
| Dec 24 2014 |
22302 |
445.64 |
| Dec 17 2014 |
15500 |
445.64 |
| Dec 17 2014 |
22292 |
445.64 |
| Dec 10 2014 |
15500 |
445.64 |
| Dec 10 2014 |
22292 |
445.64 |
| Dec 03 2014 |
15500 |
445.64 |
| Dec 03 2014 |
22292 |
445.64 |
| Nov 26 2014 |
15500 |
445.64 |
| Nov 26 2014 |
22292 |
445.64 |
| Nov 19 2014 |
15500 |
445.64 |
| Nov 19 2014 |
22292 |
445.64 |
| Nov 12 2014 |
15500 |
445.64 |
| Nov 12 2014 |
22292 |
445.64 |
| Nov 05 2014 |
15500 |
445.64 |
| Nov 05 2014 |
22293 |
445.64 |
| Oct 29 2014 |
15495 |
445.64 |
| Oct 29 2014 |
22290 |
445.64 |
| Oct 22 2014 |
15470 |
445.64 |
| Oct 22 2014 |
22302 |
445.64 |
| Oct 15 2014 |
15388 |
445.64 |
| Oct 15 2014 |
22229 |
445.64 |
| Oct 08 2014 |
15402 |
445.64 |
| Oct 08 2014 |
22218 |
445.64 |
| Oct 01 2014 |
15410 |
445.64 |
| Oct 01 2014 |
22250 |
445.64 |
| Sep 24 2014 |
15510 |
445.64 |
| Sep 24 2014 |
22283 |
445.64 |
| Sep 17 2014 |
15391 |
445.64 |
| Sep 17 2014 |
22244 |
445.64 |
| Sep 10 2014 |
15415 |
445.64 |
| Sep 10 2014 |
22257 |
445.64 |
| Sep 03 2014 |
15439 |
445.64 |
| Sep 03 2014 |
22306 |
445.64 |
| Aug 27 2014 |
15333 |
445.64 |
| Aug 27 2014 |
22363 |
445.64 |
| Aug 20 2014 |
15339 |
445.64 |
| Aug 20 2014 |
22382 |
445.64 |
| Aug 13 2014 |
15294 |
445.64 |
| Aug 13 2014 |
22441 |
445.64 |
| Aug 06 2014 |
15460 |
445.64 |
| Aug 06 2014 |
22544 |
445.64 |
| Jul 30 2014 |
15512 |
445.64 |
| Jul 30 2014 |
22715 |
445.64 |
| Jul 23 2014 |
12835 |
423 |
| Jul 23 2014 |
19139 |
423 |
| Jul 16 2014 |
12979 |
423 |
| Jul 16 2014 |
19133 |
423 |
| Jul 09 2014 |
13039 |
423 |
| Jul 09 2014 |
19136 |
423 |
| Jul 02 2014 |
13121 |
423 |
| Jul 02 2014 |
19311 |
423 |
