| Jun 17 2015 |
17427 |
463.5 |
| Jun 17 2015 |
25025 |
463.5 |
| Jun 10 2015 |
17593 |
463.5 |
| Jun 10 2015 |
25040 |
463.5 |
| Jun 03 2015 |
17777 |
463.5 |
| Jun 03 2015 |
25177 |
463.5 |
| May 27 2015 |
17626 |
463.5 |
| May 27 2015 |
24973 |
463.5 |
| May 20 2015 |
17692 |
463.5 |
| May 20 2015 |
24998 |
463.5 |
| May 13 2015 |
17895 |
463.5 |
| May 13 2015 |
25110 |
463.5 |
| May 06 2015 |
17715 |
463.5 |
| May 06 2015 |
24703 |
463.5 |
| Apr 29 2015 |
17918 |
463.5 |
| Apr 29 2015 |
24904 |
463.5 |
| Apr 22 2015 |
18000 |
463.5 |
| Apr 22 2015 |
25001 |
463.5 |
| Apr 15 2015 |
17698 |
463.5 |
| Apr 15 2015 |
24728 |
463.5 |
| Apr 08 2015 |
17753 |
463.5 |
| Apr 08 2015 |
24833 |
463.5 |
| Apr 01 2015 |
17861 |
463.5 |
| Apr 01 2015 |
25277 |
463.5 |
| Mar 25 2015 |
17349 |
463.5 |
| Mar 25 2015 |
24564 |
463.5 |
| Mar 18 2015 |
16703 |
463.5 |
| Mar 18 2015 |
23854 |
463.5 |
| Mar 11 2015 |
17056 |
463.5 |
| Mar 11 2015 |
24535 |
463.5 |
| Mar 04 2015 |
17321 |
463.5 |
| Mar 04 2015 |
24823 |
463.5 |
| Feb 25 2015 |
17350 |
463.5 |
| Feb 25 2015 |
24826 |
463.5 |
| Feb 18 2015 |
17500 |
463.5 |
| Feb 18 2015 |
24914 |
463.5 |
| Feb 11 2015 |
17509 |
463.5 |
| Feb 11 2015 |
24918 |
463.5 |
| Feb 04 2015 |
17559 |
463.5 |
| Feb 04 2015 |
24945 |
463.5 |
| Jan 28 2015 |
17499 |
463.5 |
| Jan 28 2015 |
24955 |
463.5 |
| Jan 21 2015 |
17508 |
463.5 |
| Jan 21 2015 |
24985 |
463.5 |
| Jan 14 2015 |
17521 |
463.5 |
| Jan 14 2015 |
24982 |
463.5 |
| Jan 07 2015 |
17521 |
463.5 |
| Jan 07 2015 |
24955 |
463.5 |
| Dec 31 2014 |
17521 |
463.5 |
| Dec 31 2014 |
24966 |
463.5 |
| Dec 24 2014 |
17521 |
463.5 |
| Dec 24 2014 |
24966 |
463.5 |
| Dec 17 2014 |
17521 |
463.5 |
| Dec 17 2014 |
24959 |
463.5 |
| Dec 10 2014 |
17521 |
463.5 |
| Dec 10 2014 |
24959 |
463.5 |
| Dec 03 2014 |
17521 |
463.5 |
| Dec 03 2014 |
24959 |
463.5 |
| Nov 26 2014 |
17521 |
463.5 |
| Nov 26 2014 |
24959 |
463.5 |
| Nov 19 2014 |
17521 |
463.5 |
| Nov 19 2014 |
24959 |
463.5 |
| Nov 12 2014 |
17521 |
463.5 |
| Nov 12 2014 |
24959 |
463.5 |
| Nov 05 2014 |
17521 |
463.5 |
| Nov 05 2014 |
24960 |
463.5 |
| Oct 29 2014 |
17516 |
463.5 |
| Oct 29 2014 |
24956 |
463.5 |
| Oct 22 2014 |
17473 |
463.5 |
| Oct 22 2014 |
24957 |
463.5 |
| Oct 15 2014 |
17378 |
463.5 |
| Oct 15 2014 |
24879 |
463.5 |
| Oct 08 2014 |
17396 |
463.5 |
| Oct 08 2014 |
24868 |
463.5 |
| Oct 01 2014 |
17403 |
463.5 |
| Oct 01 2014 |
24913 |
463.5 |
| Sep 24 2014 |
17512 |
463.5 |
| Sep 24 2014 |
24942 |
463.5 |
| Sep 17 2014 |
17353 |
463.5 |
| Sep 17 2014 |
24887 |
463.5 |
| Sep 10 2014 |
17359 |
463.5 |
| Sep 10 2014 |
24909 |
463.5 |
| Sep 03 2014 |
17395 |
463.5 |
| Sep 03 2014 |
24978 |
463.5 |
| Aug 27 2014 |
17280 |
463.5 |
| Aug 27 2014 |
25027 |
463.5 |
| Aug 20 2014 |
17305 |
463.5 |
| Aug 20 2014 |
25057 |
463.5 |
| Aug 13 2014 |
17235 |
463.5 |
| Aug 13 2014 |
25103 |
463.5 |
| Aug 06 2014 |
17405 |
463.5 |
| Aug 06 2014 |
25223 |
463.5 |
| Jul 30 2014 |
17454 |
463.5 |
| Jul 30 2014 |
25389 |
463.5 |
| Jul 23 2014 |
17290 |
463.5 |
| Jul 23 2014 |
25159 |
463.5 |
| Jul 16 2014 |
17469 |
463.5 |
| Jul 16 2014 |
25139 |
463.5 |
| Jul 09 2014 |
17564 |
463.5 |
| Jul 09 2014 |
25169 |
463.5 |
| Jul 02 2014 |
17650 |
463.5 |
| Jul 02 2014 |
25392 |
463.5 |
