| Apr 13 2023 |
8827 |
502.53 |
| Apr 13 2023 |
11465 |
502.53 |
| Apr 06 2023 |
8575 |
502.53 |
| Apr 06 2023 |
7218 |
489.1 |
| Apr 06 2023 |
12701 |
493.58 |
| Mar 30 2023 |
8371 |
502.53 |
| Mar 30 2023 |
7178 |
489.1 |
| Mar 30 2023 |
12644 |
493.58 |
| Mar 23 2023 |
8429 |
502.53 |
| Mar 23 2023 |
7183 |
489.1 |
| Mar 23 2023 |
12573 |
493.58 |
| Mar 16 2023 |
8353 |
502.53 |
| Mar 16 2023 |
7132 |
489.1 |
| Mar 16 2023 |
12516 |
493.58 |
| Mar 09 2023 |
8287 |
502.53 |
| Mar 09 2023 |
7135 |
489.1 |
| Mar 09 2023 |
12370 |
493.58 |
| Mar 02 2023 |
8247 |
502.53 |
| Mar 02 2023 |
7040 |
489.1 |
| Mar 02 2023 |
12300 |
493.58 |
| Feb 23 2023 |
8310 |
502.53 |
| Feb 23 2023 |
7038 |
489.1 |
| Feb 23 2023 |
12312 |
493.58 |
| Feb 16 2023 |
8206 |
502.53 |
| Feb 16 2023 |
7025 |
489.1 |
| Feb 16 2023 |
12175 |
493.58 |
| Feb 09 2023 |
8101 |
502.53 |
| Feb 09 2023 |
7022 |
489.1 |
| Feb 09 2023 |
12161 |
493.58 |
| Feb 02 2023 |
8050 |
502.53 |
| Feb 02 2023 |
7002 |
489.1 |
| Feb 02 2023 |
12144 |
493.58 |
| Jan 26 2023 |
7958 |
502.53 |
| Jan 26 2023 |
6972 |
489.1 |
| Jan 26 2023 |
12122 |
493.58 |
| Jan 19 2023 |
7958 |
502.53 |
| Jan 19 2023 |
6939 |
489.1 |
| Jan 19 2023 |
12109 |
493.58 |
| Jan 12 2023 |
7958 |
502.53 |
| Jan 12 2023 |
6925 |
489.1 |
| Jan 12 2023 |
12109 |
493.58 |
| Jan 05 2023 |
7958 |
502.53 |
| Jan 05 2023 |
6925 |
489.1 |
| Jan 05 2023 |
12111 |
493.58 |
| Dec 29 2022 |
7958 |
502.53 |
| Dec 29 2022 |
6926 |
489.1 |
| Dec 29 2022 |
12111 |
493.58 |
| Dec 22 2022 |
7958 |
502.53 |
| Dec 22 2022 |
6926 |
489.1 |
| Dec 22 2022 |
12111 |
493.58 |
| Dec 15 2022 |
7963 |
502.53 |
| Dec 15 2022 |
6927 |
489.1 |
| Dec 15 2022 |
12078 |
493.58 |
| Dec 08 2022 |
7963 |
502.53 |
| Dec 08 2022 |
6930 |
489.1 |
| Dec 08 2022 |
12071 |
493.58 |
| Dec 01 2022 |
7963 |
502.53 |
| Dec 01 2022 |
6930 |
489.1 |
| Dec 01 2022 |
12071 |
493.58 |
| Nov 24 2022 |
7963 |
502.53 |
| Nov 24 2022 |
6930 |
489.1 |
| Nov 24 2022 |
12074 |
493.58 |
| Nov 17 2022 |
7940 |
502.53 |
| Nov 17 2022 |
6918 |
489.1 |
| Nov 17 2022 |
12053 |
493.58 |
| Nov 10 2022 |
7940 |
502.53 |
| Nov 10 2022 |
6919 |
489.1 |
| Nov 10 2022 |
12054 |
493.58 |
| Nov 03 2022 |
7930 |
502.53 |
| Nov 03 2022 |
6921 |
489.1 |
| Nov 03 2022 |
12026 |
493.58 |
| Oct 27 2022 |
7931 |
502.53 |
| Oct 27 2022 |
6920 |
489.1 |
| Oct 27 2022 |
12017 |
493.58 |
| Oct 20 2022 |
7959 |
502.53 |
| Oct 20 2022 |
6921 |
489.1 |
| Oct 20 2022 |
12032 |
493.58 |
| Oct 13 2022 |
7871 |
502.53 |
| Oct 13 2022 |
6921 |
489.1 |
| Oct 13 2022 |
12007 |
493.58 |
| Oct 06 2022 |
7816 |
502.53 |
| Oct 06 2022 |
6942 |
489.1 |
| Oct 06 2022 |
12013 |
493.58 |
| Sep 29 2022 |
7789 |
502.53 |
| Sep 29 2022 |
6954 |
489.1 |
| Sep 29 2022 |
12018 |
493.58 |
| Sep 22 2022 |
7745 |
502.53 |
| Sep 22 2022 |
6937 |
489.1 |
| Sep 22 2022 |
12004 |
493.58 |
| Sep 15 2022 |
7722 |
502.53 |
| Sep 15 2022 |
6931 |
489.1 |
| Sep 15 2022 |
11986 |
493.58 |
| Sep 08 2022 |
7811 |
502.53 |
| Sep 08 2022 |
6905 |
489.1 |
| Sep 08 2022 |
11958 |
493.58 |
| Sep 01 2022 |
7775 |
502.53 |
| Sep 01 2022 |
6835 |
489.1 |
| Sep 01 2022 |
11812 |
493.58 |
| Aug 25 2022 |
7775 |
502.53 |
| Aug 25 2022 |
6814 |
489.1 |
| Aug 25 2022 |
11726 |
493.58 |
| Aug 18 2022 |
7777 |
502.53 |
| Aug 18 2022 |
6831 |
489.1 |
| Aug 18 2022 |
11661 |
493.58 |
| Aug 11 2022 |
7778 |
502.53 |
| Aug 11 2022 |
6819 |
489.1 |
| Aug 11 2022 |
11571 |
493.58 |
| Aug 04 2022 |
7762 |
502.53 |
| Aug 04 2022 |
6815 |
489.1 |
| Aug 04 2022 |
11550 |
493.58 |
| Jul 28 2022 |
7702 |
502.53 |
| Jul 28 2022 |
6747 |
489.1 |
| Jul 28 2022 |
11406 |
493.58 |
| Jul 21 2022 |
7602 |
502.53 |
| Jul 21 2022 |
6708 |
489.1 |
| Jul 21 2022 |
11306 |
493.58 |
| Jul 14 2022 |
7606 |
502.53 |
| Jul 14 2022 |
6706 |
489.1 |
| Jul 14 2022 |
11277 |
493.58 |
| Jul 07 2022 |
7578 |
502.53 |
| Jul 07 2022 |
6671 |
489.1 |
| Jul 07 2022 |
11184 |
493.58 |
| Jun 30 2022 |
7560 |
502.53 |
| Jun 30 2022 |
6671 |
489.1 |
| Jun 30 2022 |
11142 |
493.58 |
| Jun 23 2022 |
7544 |
502.53 |
| Jun 23 2022 |
6708 |
489.1 |
| Jun 23 2022 |
11121 |
493.58 |
| Jun 16 2022 |
7466 |
502.53 |
| Jun 16 2022 |
6669 |
489.1 |
| Jun 16 2022 |
10886 |
493.58 |
| Jun 09 2022 |
7351 |
502.53 |
| Jun 09 2022 |
6651 |
489.1 |
| Jun 09 2022 |
10721 |
493.58 |
| Jun 02 2022 |
7268 |
502.53 |
| Jun 02 2022 |
6577 |
489.1 |
| Jun 02 2022 |
10450 |
493.58 |
| May 26 2022 |
7233 |
502.53 |
| May 26 2022 |
6517 |
489.1 |
| May 26 2022 |
10289 |
493.58 |
| May 19 2022 |
7177 |
502.53 |
| May 19 2022 |
6402 |
489.1 |
| May 19 2022 |
9993 |
493.58 |
| May 12 2022 |
7162 |
502.53 |
| May 12 2022 |
6393 |
489.1 |
| May 12 2022 |
9886 |
493.58 |
| May 05 2022 |
6975 |
502.53 |
| May 05 2022 |
6282 |
489.1 |
| May 05 2022 |
9611 |
493.58 |
| Apr 28 2022 |
7060 |
502.53 |
| Apr 28 2022 |
6258 |
489.1 |
| Apr 28 2022 |
9401 |
493.58 |
| Apr 21 2022 |
6660 |
502.53 |
| Apr 21 2022 |
6034 |
489.1 |
| Apr 21 2022 |
9076 |
493.58 |
| Apr 14 2022 |
6605 |
502.53 |
| Apr 14 2022 |
5996 |
489.1 |
| Apr 14 2022 |
8893 |
493.58 |
| Apr 07 2022 |
6542 |
502.53 |
| Apr 07 2022 |
5984 |
489.1 |
| Apr 07 2022 |
8758 |
493.58 |
| Mar 31 2022 |
6541 |
502.53 |
| Mar 31 2022 |
5989 |
489.1 |
| Mar 31 2022 |
8697 |
493.58 |
| Mar 24 2022 |
6327 |
502.53 |
| Mar 24 2022 |
5925 |
489.1 |
| Mar 24 2022 |
8465 |
493.58 |
| Mar 17 2022 |
6315 |
502.53 |
| Mar 17 2022 |
5822 |
489.1 |
| Mar 17 2022 |
8399 |
493.58 |
| Mar 10 2022 |
6299 |
502.53 |
| Mar 10 2022 |
5847 |
489.1 |
| Mar 10 2022 |
8248 |
493.58 |
| Mar 03 2022 |
6423 |
502.53 |
| Mar 03 2022 |
5956 |
489.1 |
| Mar 03 2022 |
8390 |
493.58 |
| Feb 24 2022 |
6270 |
502.53 |
| Feb 24 2022 |
5948 |
489.1 |
| Feb 24 2022 |
8343 |
493.58 |
| Feb 17 2022 |
5943 |
502.53 |
| Feb 17 2022 |
5803 |
489.1 |
| Feb 17 2022 |
7919 |
493.58 |
| Feb 10 2022 |
6034 |
502.53 |
| Feb 10 2022 |
5834 |
489.1 |
| Feb 10 2022 |
8165 |
493.58 |
| Feb 03 2022 |
6158 |
502.53 |
| Feb 03 2022 |
5921 |
489.1 |
| Feb 03 2022 |
8300 |
493.58 |
| Jan 27 2022 |
6206 |
502.53 |
| Jan 27 2022 |
5936 |
489.1 |
| Jan 27 2022 |
8396 |
493.58 |
| Jan 20 2022 |
6258 |
502.53 |
| Jan 20 2022 |
5941 |
489.1 |
| Jan 20 2022 |
8479 |
493.58 |
| Jan 13 2022 |
6258 |
502.53 |
| Jan 13 2022 |
5957 |
489.1 |
| Jan 13 2022 |
8537 |
493.58 |
| Jan 06 2022 |
6258 |
502.53 |
| Jan 06 2022 |
5958 |
489.1 |
| Jan 06 2022 |
8537 |
493.58 |
| Dec 30 2021 |
6268 |
502.53 |
| Dec 30 2021 |
5965 |
489.1 |
| Dec 30 2021 |
8541 |
493.58 |
| Dec 23 2021 |
6268 |
502.53 |
| Dec 23 2021 |
5965 |
489.1 |
| Dec 23 2021 |
8541 |
493.58 |
| Dec 16 2021 |
6268 |
502.53 |
| Dec 16 2021 |
5965 |
489.1 |
| Dec 16 2021 |
8541 |
493.58 |
| Dec 09 2021 |
6268 |
502.53 |
| Dec 09 2021 |
5965 |
489.1 |
| Dec 09 2021 |
8541 |
493.58 |
| Dec 02 2021 |
6268 |
502.53 |
| Dec 02 2021 |
5964 |
489.1 |
| Dec 02 2021 |
8546 |
493.58 |
| Nov 25 2021 |
6268 |
502.53 |
| Nov 25 2021 |
5964 |
489.1 |
| Nov 25 2021 |
8546 |
493.58 |
| Nov 18 2021 |
6268 |
502.53 |
| Nov 18 2021 |
5965 |
489.1 |
| Nov 18 2021 |
8546 |
493.58 |
| Nov 11 2021 |
6269 |
502.53 |
| Nov 11 2021 |
5965 |
489.1 |
| Nov 11 2021 |
8546 |
493.58 |
| Nov 04 2021 |
6266 |
502.53 |
| Nov 04 2021 |
5965 |
489.1 |
| Nov 04 2021 |
8560 |
493.58 |
| Oct 28 2021 |
6266 |
502.53 |
| Oct 28 2021 |
5965 |
489.1 |
| Oct 28 2021 |
8560 |
493.58 |
| Oct 21 2021 |
6267 |
502.53 |
| Oct 21 2021 |
5964 |
489.1 |
| Oct 21 2021 |
8560 |
493.58 |
| Oct 14 2021 |
6275 |
502.53 |
| Oct 14 2021 |
5965 |
489.1 |
| Oct 14 2021 |
8575 |
493.58 |
| Oct 07 2021 |
6296 |
502.53 |
| Oct 07 2021 |
5966 |
489.1 |
| Oct 07 2021 |
8580 |
493.58 |
| Sep 30 2021 |
6319 |
502.53 |
| Sep 30 2021 |
5905 |
489.1 |
| Sep 30 2021 |
8541 |
493.58 |
| Sep 23 2021 |
6367 |
502.53 |
| Sep 23 2021 |
5812 |
489.1 |
| Sep 23 2021 |
8389 |
493.58 |
| Sep 16 2021 |
6304 |
502.53 |
| Sep 16 2021 |
5792 |
489.1 |
| Sep 16 2021 |
8235 |
493.58 |
| Sep 09 2021 |
6380 |
502.53 |
| Sep 09 2021 |
5756 |
489.1 |
| Sep 09 2021 |
8258 |
493.58 |
| Sep 02 2021 |
6520 |
502.53 |
| Sep 02 2021 |
5675 |
489.1 |
| Sep 02 2021 |
8046 |
493.58 |
| Aug 26 2021 |
6644 |
502.53 |
| Aug 26 2021 |
5752 |
489.1 |
| Aug 26 2021 |
8262 |
493.58 |
| Aug 19 2021 |
6785 |
502.53 |
| Aug 19 2021 |
5812 |
489.1 |
| Aug 19 2021 |
8229 |
493.58 |
| Aug 12 2021 |
6832 |
502.53 |
| Aug 12 2021 |
5852 |
489.1 |
| Aug 12 2021 |
8301 |
493.58 |
| Aug 05 2021 |
6992 |
502.53 |
| Aug 05 2021 |
5886 |
489.1 |
| Aug 05 2021 |
8356 |
493.58 |
| Jul 29 2021 |
7177 |
502.53 |
| Jul 29 2021 |
5858 |
489.1 |
| Jul 29 2021 |
8436 |
493.58 |
| Jul 22 2021 |
7163 |
502.53 |
| Jul 22 2021 |
5775 |
489.1 |
| Jul 22 2021 |
8363 |
493.58 |
| Jul 15 2021 |
7499 |
502.53 |
| Jul 15 2021 |
5735 |
489.1 |
| Jul 15 2021 |
8460 |
493.58 |
| Jul 08 2021 |
7518 |
502.53 |
| Jul 08 2021 |
5798 |
489.1 |
| Jul 08 2021 |
8638 |
493.58 |
| Jul 01 2021 |
7591 |
502.53 |
| Jul 01 2021 |
5776 |
489.1 |
| Jul 01 2021 |
8789 |
493.58 |
| Jun 24 2021 |
7624 |
502.53 |
| Jun 24 2021 |
5790 |
489.1 |
| Jun 24 2021 |
8955 |
493.58 |
| Jun 17 2021 |
7573 |
502.53 |
| Jun 17 2021 |
5628 |
489.1 |
| Jun 17 2021 |
8952 |
493.58 |
| Jun 10 2021 |
7487 |
502.53 |
| Jun 10 2021 |
5613 |
489.1 |
| Jun 10 2021 |
8829 |
493.58 |
| Jun 03 2021 |
8875 |
493.58 |
| May 27 2021 |
7423 |
502.53 |
| May 27 2021 |
5517 |
489.1 |
| May 27 2021 |
8797 |
493.58 |
| May 07 2021 |
17993 |
493.58 |
| Apr 30 2021 |
2881 |
502.53 |
| Apr 30 2021 |
3245 |
489.1 |
| Apr 30 2021 |
5110 |
493.58 |
| Apr 23 2021 |
2462 |
502.53 |
| Apr 23 2021 |
3116 |
489.1 |
| Apr 23 2021 |
4668 |
493.58 |
| May 04 2018 |
6729 |
408.07 |
| May 04 2018 |
9535 |
408.07 |
| Apr 27 2018 |
6719 |
408.07 |
| Apr 27 2018 |
9521 |
408.07 |
| Apr 20 2018 |
6711 |
408.07 |
| Apr 20 2018 |
9542 |
408.07 |
| Apr 13 2018 |
6676 |
408.07 |
| Apr 13 2018 |
9522 |
408.07 |
| Apr 06 2018 |
6837 |
408.07 |
| Apr 06 2018 |
9593 |
408.07 |
| Mar 30 2018 |
13702 |
476.11 |
| Mar 30 2018 |
10844 |
444.36 |
| Mar 30 2018 |
16099 |
454.94 |
| Mar 23 2018 |
10980 |
444.36 |
| Mar 23 2018 |
13718 |
476.11 |
| Mar 23 2018 |
16234 |
454.94 |
| Mar 16 2018 |
10855 |
444.36 |
| Mar 16 2018 |
13741 |
476.11 |
| Mar 16 2018 |
16181 |
454.94 |
| Mar 09 2018 |
13634 |
476.11 |
| Mar 09 2018 |
10833 |
444.36 |
| Mar 09 2018 |
16156 |
454.94 |
| Mar 02 2018 |
13755 |
476.11 |
| Mar 02 2018 |
10875 |
444.36 |
| Mar 02 2018 |
16372 |
454.94 |
| Feb 23 2018 |
11451 |
448.76 |
| Feb 23 2018 |
13886 |
476.11 |
| Feb 23 2018 |
16595 |
455.6 |
| Feb 16 2018 |
13866 |
476.11 |
| Feb 16 2018 |
11482 |
448.76 |
| Feb 16 2018 |
16584 |
455.6 |
| Feb 09 2018 |
13888 |
476.11 |
| Feb 09 2018 |
11363 |
448.76 |
| Feb 09 2018 |
16452 |
455.6 |
| Feb 02 2018 |
13835 |
476.11 |
| Feb 02 2018 |
11341 |
448.76 |
| Feb 02 2018 |
16379 |
455.6 |
| Jan 26 2018 |
13868 |
476.11 |
| Jan 26 2018 |
11388 |
448.76 |
| Jan 26 2018 |
16407 |
455.6 |
| Jan 19 2018 |
13869 |
476.11 |
| Jan 19 2018 |
11391 |
448.76 |
| Jan 19 2018 |
16414 |
455.6 |
| Jan 12 2018 |
13843 |
476.11 |
| Jan 12 2018 |
11413 |
448.76 |
| Jan 12 2018 |
16404 |
455.6 |
| Jan 05 2018 |
11413 |
448.76 |
| Jan 05 2018 |
13876 |
476.11 |
| Jan 05 2018 |
16428 |
455.6 |
| Dec 29 2017 |
13877 |
476.11 |
| Dec 29 2017 |
11413 |
448.76 |
| Dec 29 2017 |
16428 |
455.6 |
| Dec 22 2017 |
13879 |
476.11 |
| Dec 22 2017 |
11413 |
448.76 |
| Dec 22 2017 |
16430 |
455.6 |
| Dec 15 2017 |
11413 |
448.76 |
| Dec 15 2017 |
13870 |
476.11 |
| Dec 15 2017 |
16426 |
455.6 |
| Dec 08 2017 |
11413 |
448.76 |
| Dec 08 2017 |
13870 |
476.11 |
| Dec 08 2017 |
16426 |
455.6 |
| Dec 01 2017 |
13870 |
476.11 |
| Dec 01 2017 |
11413 |
448.76 |
| Dec 01 2017 |
16426 |
455.6 |
| Nov 24 2017 |
11413 |
448.76 |
| Nov 24 2017 |
13870 |
476.11 |
| Nov 24 2017 |
16426 |
455.6 |
| Nov 17 2017 |
11414 |
448.76 |
| Nov 17 2017 |
13870 |
476.11 |
| Nov 17 2017 |
16426 |
455.6 |
| Nov 10 2017 |
13870 |
476.11 |
| Nov 10 2017 |
11428 |
448.76 |
| Nov 10 2017 |
16434 |
455.6 |
| Nov 03 2017 |
13871 |
476.11 |
| Nov 03 2017 |
11428 |
448.76 |
| Nov 03 2017 |
16435 |
455.6 |
| Oct 27 2017 |
11463 |
448.76 |
| Oct 27 2017 |
13871 |
476.11 |
| Oct 27 2017 |
16472 |
455.6 |
| Oct 20 2017 |
13886 |
476.11 |
| Oct 20 2017 |
11393 |
448.76 |
| Oct 20 2017 |
16413 |
455.6 |
| Oct 13 2017 |
13886 |
476.11 |
| Oct 13 2017 |
11430 |
448.76 |
| Oct 13 2017 |
16438 |
455.6 |
| Oct 06 2017 |
13872 |
476.11 |
| Oct 06 2017 |
11428 |
448.76 |
| Oct 06 2017 |
16438 |
455.6 |
| Sep 29 2017 |
11426 |
448.76 |
| Sep 29 2017 |
13889 |
476.11 |
| Sep 29 2017 |
16352 |
455.6 |
| Sep 22 2017 |
13883 |
476.11 |
| Sep 22 2017 |
11598 |
448.76 |
| Sep 22 2017 |
16510 |
455.6 |
| Sep 15 2017 |
13966 |
476.11 |
| Sep 15 2017 |
11612 |
448.76 |
| Sep 15 2017 |
16585 |
455.6 |
| Sep 08 2017 |
11557 |
448.76 |
| Sep 08 2017 |
13986 |
476.11 |
| Sep 08 2017 |
16699 |
455.6 |
| Sep 01 2017 |
14178 |
476.11 |
| Sep 01 2017 |
11589 |
448.76 |
| Sep 01 2017 |
16769 |
455.6 |
| Aug 25 2017 |
14204 |
476.11 |
| Aug 25 2017 |
11949 |
448.76 |
| Aug 25 2017 |
17137 |
455.6 |
| Aug 18 2017 |
14248 |
476.11 |
| Aug 18 2017 |
11988 |
448.76 |
| Aug 18 2017 |
17246 |
455.6 |
| Aug 11 2017 |
14197 |
476.11 |
| Aug 11 2017 |
12038 |
448.76 |
| Aug 11 2017 |
17291 |
455.6 |
| Aug 04 2017 |
14339 |
476.11 |
| Aug 04 2017 |
12122 |
448.76 |
| Aug 04 2017 |
17470 |
455.6 |
| Jul 28 2017 |
14385 |
476.11 |
| Jul 28 2017 |
12209 |
448.76 |
| Jul 28 2017 |
17594 |
455.6 |
| Jul 21 2017 |
12285 |
448.76 |
| Jul 21 2017 |
14472 |
476.11 |
| Jul 21 2017 |
17713 |
455.6 |
| Jul 14 2017 |
14560 |
476.11 |
| Jul 14 2017 |
12358 |
448.76 |
| Jul 14 2017 |
17788 |
455.6 |
| Jul 07 2017 |
14619 |
476.11 |
| Jul 07 2017 |
12409 |
448.76 |
| Jul 07 2017 |
17852 |
455.6 |
| Jun 30 2017 |
12454 |
448.76 |
| Jun 30 2017 |
14708 |
476.11 |
| Jun 30 2017 |
17894 |
455.6 |
| Jun 23 2017 |
12639 |
448.76 |
| Jun 23 2017 |
15790 |
476.11 |
| Jun 23 2017 |
18009 |
455.6 |
| Jun 16 2017 |
15867 |
476.11 |
| Jun 16 2017 |
12647 |
448.76 |
| Jun 16 2017 |
18019 |
455.6 |
| Jun 09 2017 |
12412 |
448.01 |
| Jun 09 2017 |
15952 |
476.11 |
| Jun 09 2017 |
17639 |
453.63 |
| Jun 02 2017 |
12727 |
448.01 |
| Jun 02 2017 |
15977 |
476.11 |
| Jun 02 2017 |
17902 |
453.63 |
| May 26 2017 |
16098 |
476.11 |
| May 26 2017 |
12783 |
448.01 |
| May 26 2017 |
17970 |
453.63 |
| May 19 2017 |
16119 |
476.11 |
| May 19 2017 |
13114 |
448.01 |
| May 19 2017 |
18182 |
453.63 |
| May 12 2017 |
13187 |
448.01 |
| May 12 2017 |
16318 |
476.11 |
| May 12 2017 |
18270 |
453.63 |
| May 05 2017 |
16295 |
476.11 |
| May 05 2017 |
14679 |
461.32 |
| May 05 2017 |
19844 |
465.02 |
| Apr 28 2017 |
16040 |
476.11 |
| Apr 28 2017 |
14544 |
461.32 |
| Apr 28 2017 |
19607 |
465.02 |
| Apr 21 2017 |
16282 |
476.11 |
| Apr 21 2017 |
14769 |
461.32 |
| Apr 21 2017 |
19806 |
465.02 |
| Apr 14 2017 |
13839 |
451.66 |
| Apr 14 2017 |
17979 |
451.66 |
| Apr 07 2017 |
13703 |
451.66 |
| Apr 07 2017 |
17739 |
451.66 |
| Mar 31 2017 |
13692 |
451.66 |
| Mar 31 2017 |
17953 |
451.66 |
| Mar 24 2017 |
13460 |
451.66 |
| Mar 24 2017 |
17707 |
451.66 |
| Mar 17 2017 |
13648 |
451.66 |
| Mar 17 2017 |
17838 |
451.66 |
| Mar 10 2017 |
13643 |
451.66 |
| Mar 10 2017 |
17893 |
451.66 |
| Mar 03 2017 |
17593 |
484.5 |
| Mar 03 2017 |
12916 |
445.76 |
| Mar 03 2017 |
19629 |
465.13 |
| Feb 24 2017 |
17482 |
484.5 |
| Feb 24 2017 |
13002 |
445.76 |
| Feb 24 2017 |
19661 |
465.13 |
| Feb 17 2017 |
17257 |
484.5 |
| Feb 17 2017 |
13010 |
445.76 |
| Feb 17 2017 |
19685 |
465.13 |
| Feb 10 2017 |
17297 |
484.5 |
| Feb 10 2017 |
13153 |
445.76 |
| Feb 10 2017 |
19778 |
465.13 |
| Feb 03 2017 |
13112 |
445.76 |
| Feb 03 2017 |
17309 |
484.5 |
| Feb 03 2017 |
19755 |
465.13 |
| Jan 27 2017 |
17339 |
484.5 |
| Jan 27 2017 |
13088 |
445.76 |
| Jan 27 2017 |
19776 |
465.13 |
| Jan 20 2017 |
17318 |
484.5 |
| Jan 20 2017 |
13042 |
445.76 |
| Jan 20 2017 |
19717 |
465.13 |
| Jan 13 2017 |
13021 |
445.76 |
| Jan 13 2017 |
17328 |
484.5 |
| Jan 13 2017 |
19705 |
465.13 |
| Jan 06 2017 |
13021 |
445.76 |
| Jan 06 2017 |
17329 |
484.5 |
| Jan 06 2017 |
19700 |
465.13 |
| Dec 30 2016 |
17336 |
484.5 |
| Dec 30 2016 |
13021 |
445.76 |
| Dec 30 2016 |
19704 |
465.13 |
| Dec 23 2016 |
13021 |
445.76 |
| Dec 23 2016 |
17336 |
484.5 |
| Dec 23 2016 |
19704 |
465.13 |
| Dec 16 2016 |
13021 |
445.76 |
| Dec 16 2016 |
17333 |
484.5 |
| Dec 16 2016 |
19702 |
465.13 |
| Dec 09 2016 |
17337 |
484.5 |
| Dec 09 2016 |
13023 |
445.76 |
| Dec 09 2016 |
19703 |
465.13 |
| Dec 02 2016 |
17337 |
484.5 |
| Dec 02 2016 |
13023 |
445.76 |
| Dec 02 2016 |
19704 |
465.13 |
| Nov 25 2016 |
13023 |
445.76 |
| Nov 25 2016 |
17332 |
484.5 |
| Nov 25 2016 |
19701 |
465.13 |
| Nov 18 2016 |
17332 |
484.5 |
| Nov 18 2016 |
13023 |
445.76 |
| Nov 18 2016 |
19701 |
465.13 |
| Nov 11 2016 |
17332 |
484.5 |
| Nov 11 2016 |
13013 |
445.76 |
| Nov 11 2016 |
19687 |
465.13 |
| Nov 04 2016 |
17332 |
484.5 |
| Nov 04 2016 |
13013 |
445.76 |
| Nov 04 2016 |
19687 |
465.13 |
| Oct 28 2016 |
13029 |
445.76 |
| Oct 28 2016 |
17333 |
484.5 |
| Oct 28 2016 |
19705 |
465.13 |
| Oct 21 2016 |
17343 |
484.5 |
| Oct 21 2016 |
13041 |
445.76 |
| Oct 21 2016 |
19726 |
465.13 |
| Oct 14 2016 |
17291 |
484.5 |
| Oct 14 2016 |
13045 |
445.76 |
| Oct 14 2016 |
19722 |
465.13 |
| Oct 07 2016 |
13040 |
445.76 |
| Oct 07 2016 |
17309 |
484.5 |
| Oct 07 2016 |
19729 |
465.13 |
| Sep 30 2016 |
17362 |
484.5 |
| Sep 30 2016 |
13050 |
445.76 |
| Sep 30 2016 |
19750 |
465.13 |
| Sep 23 2016 |
17377 |
484.5 |
| Sep 23 2016 |
12906 |
445.76 |
| Sep 23 2016 |
19599 |
465.13 |
| Sep 16 2016 |
17472 |
484.5 |
| Sep 16 2016 |
12856 |
445.76 |
| Sep 16 2016 |
19626 |
465.13 |
| Sep 09 2016 |
17559 |
484.5 |
| Sep 09 2016 |
12979 |
445.76 |
| Sep 09 2016 |
19715 |
465.13 |
| Sep 02 2016 |
17723 |
484.5 |
| Sep 02 2016 |
13017 |
445.76 |
| Sep 02 2016 |
19876 |
465.13 |
| Aug 26 2016 |
17784 |
484.5 |
| Aug 26 2016 |
12774 |
445.76 |
| Aug 26 2016 |
19670 |
465.13 |
| Aug 19 2016 |
12805 |
445.76 |
| Aug 19 2016 |
17815 |
484.5 |
| Aug 19 2016 |
19689 |
465.13 |
| Aug 12 2016 |
18053 |
484.5 |
| Aug 12 2016 |
12816 |
445.76 |
| Aug 12 2016 |
21461 |
465.13 |
| Aug 05 2016 |
17948 |
484.5 |
| Aug 05 2016 |
12867 |
445.76 |
| Aug 05 2016 |
21586 |
465.13 |
| Jul 29 2016 |
12726 |
445.76 |
| Jul 29 2016 |
20248 |
509.79 |
| Jul 29 2016 |
24934 |
488.45 |
| Jul 22 2016 |
12850 |
445.76 |
| Jul 22 2016 |
20519 |
509.79 |
| Jul 22 2016 |
25161 |
488.45 |
| Jun 22 2016 |
20771 |
509.79 |
| Jun 22 2016 |
29028 |
509.79 |
| Jun 15 2016 |
20815 |
509.79 |
| Jun 15 2016 |
29336 |
509.79 |
| Jun 08 2016 |
20974 |
509.79 |
| Jun 08 2016 |
29479 |
509.79 |
| Jun 01 2016 |
21037 |
509.79 |
| Jun 01 2016 |
29776 |
509.79 |
| May 25 2016 |
20908 |
509.79 |
| May 25 2016 |
29556 |
509.79 |
| May 18 2016 |
21077 |
509.79 |
| May 18 2016 |
29804 |
509.79 |
| May 11 2016 |
20976 |
509.79 |
| May 11 2016 |
29827 |
509.79 |
| May 04 2016 |
20843 |
509.79 |
| May 04 2016 |
29711 |
509.79 |
| Apr 27 2016 |
21209 |
509.79 |
| Apr 27 2016 |
30122 |
509.79 |
| Apr 20 2016 |
21226 |
509.79 |
| Apr 20 2016 |
30059 |
509.79 |
| Apr 13 2016 |
21051 |
509.79 |
| Apr 13 2016 |
30012 |
509.79 |
| Apr 06 2016 |
21193 |
509.79 |
| Apr 06 2016 |
30364 |
509.79 |
| Mar 30 2016 |
21059 |
509.79 |
| Mar 30 2016 |
30149 |
509.79 |
| Mar 23 2016 |
21011 |
509.79 |
| Mar 23 2016 |
30254 |
509.79 |
| Mar 16 2016 |
20977 |
509.79 |
| Mar 16 2016 |
30288 |
509.79 |
| Mar 09 2016 |
20853 |
509.79 |
| Mar 09 2016 |
30347 |
509.79 |
| Mar 02 2016 |
22786 |
535.08 |
| Mar 02 2016 |
33064 |
535.08 |
| Feb 24 2016 |
22686 |
535.08 |
| Feb 24 2016 |
32876 |
535.08 |
| Feb 17 2016 |
22804 |
535.08 |
| Feb 17 2016 |
33187 |
535.08 |
| Feb 10 2016 |
22716 |
535.08 |
| Feb 10 2016 |
33044 |
535.08 |
| Feb 03 2016 |
22706 |
535.08 |
| Feb 03 2016 |
33019 |
535.08 |
| Jan 27 2016 |
22604 |
535.08 |
| Jan 27 2016 |
32940 |
535.08 |
| Jan 20 2016 |
22661 |
535.08 |
| Jan 20 2016 |
32942 |
535.08 |
| Jan 13 2016 |
22717 |
535.08 |
| Jan 13 2016 |
33005 |
535.08 |
| Jan 06 2016 |
22734 |
535.08 |
| Jan 06 2016 |
33017 |
535.08 |
| Dec 30 2015 |
22718 |
535.08 |
| Dec 30 2015 |
32999 |
535.08 |
| Dec 23 2015 |
22717 |
535.08 |
| Dec 23 2015 |
32996 |
535.08 |
| Dec 16 2015 |
22717 |
535.08 |
| Dec 16 2015 |
32997 |
535.08 |
| Dec 09 2015 |
22728 |
535.08 |
| Dec 09 2015 |
33003 |
535.08 |
| Dec 02 2015 |
22730 |
535.08 |
| Dec 02 2015 |
33005 |
535.08 |
| Nov 25 2015 |
22731 |
535.08 |
| Nov 25 2015 |
33007 |
535.08 |
| Nov 18 2015 |
22731 |
535.08 |
| Nov 18 2015 |
33006 |
535.08 |
| Nov 11 2015 |
22731 |
535.08 |
| Nov 11 2015 |
32987 |
535.08 |
| Nov 04 2015 |
22731 |
535.08 |
| Nov 04 2015 |
32987 |
535.08 |
| Oct 28 2015 |
22693 |
535.08 |
| Oct 28 2015 |
32935 |
535.08 |
| Oct 21 2015 |
22720 |
535.08 |
| Oct 21 2015 |
32899 |
535.08 |
| Oct 14 2015 |
22673 |
535.08 |
| Oct 14 2015 |
32836 |
535.08 |
| Oct 07 2015 |
22595 |
535.08 |
| Oct 07 2015 |
32842 |
535.08 |
| Sep 30 2015 |
22592 |
535.08 |
| Sep 30 2015 |
32865 |
535.08 |
| Sep 23 2015 |
22563 |
535.08 |
| Sep 23 2015 |
32870 |
535.08 |
| Sep 16 2015 |
22525 |
535.08 |
| Sep 16 2015 |
32691 |
535.08 |
| Sep 09 2015 |
22480 |
535.08 |
| Sep 09 2015 |
32625 |
535.08 |
| Sep 02 2015 |
22253 |
535.08 |
| Sep 02 2015 |
32569 |
535.08 |
| Aug 26 2015 |
22487 |
535.08 |
| Aug 26 2015 |
32760 |
535.08 |
| Jun 24 2015 |
23999 |
549.69 |
| Jun 24 2015 |
21872 |
507.11 |
| Jun 24 2015 |
33298 |
528.4 |
| Jun 17 2015 |
24092 |
549.69 |
| Jun 17 2015 |
21721 |
507.11 |
| Jun 17 2015 |
33316 |
528.4 |
| Jun 10 2015 |
21949 |
507.11 |
| Jun 10 2015 |
24091 |
549.69 |
| Jun 10 2015 |
33446 |
528.4 |
| Jun 03 2015 |
24150 |
549.69 |
| Jun 03 2015 |
22107 |
507.11 |
| Jun 03 2015 |
33656 |
528.4 |
| May 27 2015 |
24088 |
549.69 |
| May 27 2015 |
21904 |
507.11 |
| May 27 2015 |
33331 |
528.4 |
| May 20 2015 |
21988 |
507.11 |
| May 20 2015 |
24187 |
549.69 |
| May 20 2015 |
33398 |
528.4 |
| May 13 2015 |
24076 |
549.69 |
| May 13 2015 |
22263 |
507.11 |
| May 13 2015 |
33504 |
528.4 |
| May 06 2015 |
22042 |
507.11 |
| May 06 2015 |
23605 |
549.69 |
| May 06 2015 |
33094 |
528.4 |
| Apr 29 2015 |
23736 |
549.69 |
| Apr 29 2015 |
22328 |
507.11 |
| Apr 29 2015 |
33386 |
528.4 |
| Apr 22 2015 |
22378 |
507.11 |
| Apr 22 2015 |
23885 |
549.69 |
| Apr 22 2015 |
33575 |
528.4 |
| Apr 15 2015 |
23686 |
549.69 |
| Apr 15 2015 |
21946 |
507.11 |
| Apr 15 2015 |
33090 |
528.4 |
| Apr 08 2015 |
22046 |
507.11 |
| Apr 08 2015 |
24004 |
549.69 |
| Apr 08 2015 |
33277 |
528.4 |
| Apr 01 2015 |
24268 |
549.69 |
| Apr 01 2015 |
22204 |
507.11 |
| Apr 01 2015 |
33922 |
528.4 |
| Mar 25 2015 |
24008 |
549.69 |
| Mar 25 2015 |
21595 |
507.11 |
| Mar 25 2015 |
32990 |
528.4 |
| Mar 18 2015 |
23248 |
549.69 |
| Mar 18 2015 |
20613 |
507.11 |
| Mar 18 2015 |
31777 |
528.4 |
| Mar 11 2015 |
21089 |
507.11 |
| Mar 11 2015 |
23486 |
549.69 |
| Mar 11 2015 |
32607 |
528.4 |
| Mar 04 2015 |
23828 |
549.69 |
| Mar 04 2015 |
21488 |
507.11 |
| Mar 04 2015 |
33011 |
528.4 |
| Feb 25 2015 |
21534 |
507.11 |
| Feb 25 2015 |
23644 |
549.69 |
| Feb 25 2015 |
33018 |
528.4 |
| Feb 18 2015 |
21723 |
507.11 |
| Feb 18 2015 |
23771 |
549.69 |
| Feb 18 2015 |
33135 |
528.4 |
| Feb 11 2015 |
21719 |
507.11 |
| Feb 11 2015 |
23897 |
549.69 |
| Feb 11 2015 |
33160 |
528.4 |
| Feb 04 2015 |
23879 |
549.69 |
| Feb 04 2015 |
21777 |
507.11 |
| Feb 04 2015 |
33182 |
528.4 |
| Jan 28 2015 |
23899 |
549.69 |
| Jan 28 2015 |
21729 |
507.11 |
| Jan 28 2015 |
33152 |
528.4 |
| Jan 21 2015 |
23877 |
549.69 |
| Jan 21 2015 |
21763 |
507.11 |
| Jan 21 2015 |
33194 |
528.4 |
| Jan 14 2015 |
21779 |
507.11 |
| Jan 14 2015 |
23867 |
549.69 |
| Jan 14 2015 |
33195 |
528.4 |
| Jan 07 2015 |
21778 |
507.11 |
| Jan 07 2015 |
23852 |
549.69 |
| Jan 07 2015 |
33177 |
528.4 |
| Dec 31 2014 |
23854 |
549.69 |
| Dec 31 2014 |
21778 |
507.11 |
| Dec 31 2014 |
33204 |
528.4 |
| Dec 24 2014 |
21778 |
507.11 |
| Dec 24 2014 |
23854 |
549.69 |
| Dec 24 2014 |
33204 |
528.4 |
| Dec 17 2014 |
23833 |
549.69 |
| Dec 17 2014 |
21778 |
507.11 |
| Dec 17 2014 |
33192 |
528.4 |
| Dec 10 2014 |
23834 |
549.69 |
| Dec 10 2014 |
21778 |
507.11 |
| Dec 10 2014 |
33193 |
528.4 |
| Dec 03 2014 |
23834 |
549.69 |
| Dec 03 2014 |
21778 |
507.11 |
| Dec 03 2014 |
33193 |
528.4 |
| Nov 26 2014 |
21778 |
507.11 |
| Nov 26 2014 |
23834 |
549.69 |
| Nov 26 2014 |
33193 |
528.4 |
| Nov 19 2014 |
23834 |
549.69 |
| Nov 19 2014 |
21778 |
507.11 |
| Nov 19 2014 |
33193 |
528.4 |
| Nov 12 2014 |
23835 |
549.69 |
| Nov 12 2014 |
21778 |
507.11 |
| Nov 12 2014 |
33196 |
528.4 |
| Nov 05 2014 |
21778 |
507.11 |
| Nov 05 2014 |
23835 |
549.69 |
| Nov 05 2014 |
33198 |
528.4 |
| Oct 29 2014 |
21771 |
507.11 |
| Oct 29 2014 |
23835 |
549.69 |
| Oct 29 2014 |
33193 |
528.4 |
| Oct 22 2014 |
23725 |
549.69 |
| Oct 22 2014 |
21716 |
507.11 |
| Oct 22 2014 |
33190 |
528.4 |
| Oct 15 2014 |
21594 |
507.11 |
| Oct 15 2014 |
23704 |
549.69 |
| Oct 15 2014 |
33070 |
528.4 |
| Oct 08 2014 |
21624 |
507.11 |
| Oct 08 2014 |
23665 |
549.69 |
| Oct 08 2014 |
33056 |
528.4 |
| Oct 01 2014 |
23707 |
549.69 |
| Oct 01 2014 |
21631 |
507.11 |
| Oct 01 2014 |
33113 |
528.4 |
| Sep 24 2014 |
23567 |
549.69 |
| Sep 24 2014 |
21743 |
507.11 |
| Sep 24 2014 |
33107 |
528.4 |
| Sep 17 2014 |
21541 |
507.11 |
| Sep 17 2014 |
23614 |
549.69 |
| Sep 17 2014 |
32999 |
528.4 |
| Sep 10 2014 |
23408 |
549.69 |
| Sep 10 2014 |
21540 |
507.11 |
| Sep 10 2014 |
33058 |
528.4 |
| Sep 03 2014 |
23311 |
549.69 |
| Sep 03 2014 |
21621 |
507.11 |
| Sep 03 2014 |
33116 |
528.4 |
| Aug 27 2014 |
23477 |
549.69 |
| Aug 27 2014 |
21498 |
507.11 |
| Aug 27 2014 |
33224 |
528.4 |
| Aug 20 2014 |
21485 |
507.11 |
| Aug 20 2014 |
23388 |
549.69 |
| Aug 20 2014 |
33264 |
528.4 |
| Aug 13 2014 |
23546 |
549.69 |
| Aug 13 2014 |
21415 |
507.11 |
| Aug 13 2014 |
33349 |
528.4 |
| Aug 06 2014 |
23639 |
549.69 |
| Aug 06 2014 |
21624 |
507.11 |
| Aug 06 2014 |
33509 |
528.4 |
| Jul 30 2014 |
21702 |
507.11 |
| Jul 30 2014 |
23649 |
549.69 |
| Jul 30 2014 |
33756 |
528.4 |
| Jul 23 2014 |
23350 |
549.69 |
| Jul 23 2014 |
21510 |
507.11 |
| Jul 23 2014 |
33470 |
528.4 |
| Jul 16 2014 |
23313 |
549.69 |
| Jul 16 2014 |
21713 |
507.11 |
| Jul 16 2014 |
33437 |
528.4 |
| Jul 09 2014 |
23501 |
549.69 |
| Jul 09 2014 |
21833 |
507.11 |
| Jul 09 2014 |
33517 |
528.4 |
