| May 18 2018 |
22154 |
705.29 |
| May 18 2018 |
20710 |
592.98 |
| May 18 2018 |
30015 |
655.91 |
| May 11 2018 |
20590 |
592.98 |
| May 11 2018 |
22174 |
705.29 |
| May 11 2018 |
30116 |
655.91 |
| May 04 2018 |
20839 |
592.98 |
| May 04 2018 |
22596 |
705.29 |
| May 04 2018 |
30419 |
655.91 |
| Apr 27 2018 |
20925 |
592.98 |
| Apr 27 2018 |
22372 |
705.29 |
| Apr 27 2018 |
30277 |
655.91 |
| Apr 20 2018 |
21116 |
592.98 |
| Apr 20 2018 |
22479 |
705.29 |
| Apr 20 2018 |
30478 |
655.91 |
| Apr 13 2018 |
21082 |
592.98 |
| Apr 13 2018 |
21930 |
667.4 |
| Apr 13 2018 |
30240 |
649.31 |
| Apr 06 2018 |
20948 |
592.98 |
| Apr 06 2018 |
22398 |
667.4 |
| Apr 06 2018 |
30381 |
649.31 |
| Mar 30 2018 |
21110 |
592.98 |
| Mar 30 2018 |
22445 |
629.93 |
| Mar 30 2018 |
30430 |
630.45 |
| Mar 23 2018 |
22643 |
629.93 |
| Mar 23 2018 |
21122 |
592.98 |
| Mar 23 2018 |
30631 |
630.45 |
| Mar 16 2018 |
22404 |
629.93 |
| Mar 16 2018 |
21154 |
592.98 |
| Mar 16 2018 |
30517 |
630.45 |
| Mar 09 2018 |
20946 |
592.98 |
| Mar 09 2018 |
22169 |
629.93 |
| Mar 09 2018 |
30357 |
630.45 |
| Mar 02 2018 |
21212 |
592.98 |
| Mar 02 2018 |
22297 |
629.93 |
| Mar 02 2018 |
30747 |
630.45 |
| Feb 23 2018 |
22533 |
629.93 |
| Feb 23 2018 |
21447 |
592.98 |
| Feb 23 2018 |
30999 |
630.45 |
| Feb 16 2018 |
21378 |
592.98 |
| Feb 16 2018 |
22628 |
629.93 |
| Feb 16 2018 |
30996 |
630.45 |
| Feb 09 2018 |
21407 |
592.98 |
| Feb 09 2018 |
22335 |
629.93 |
| Feb 09 2018 |
30639 |
630.45 |
| Feb 02 2018 |
21342 |
592.98 |
| Feb 02 2018 |
22183 |
629.93 |
| Feb 02 2018 |
30461 |
630.45 |
| Jan 26 2018 |
21372 |
592.98 |
| Jan 26 2018 |
22289 |
629.93 |
| Jan 26 2018 |
30515 |
630.45 |
| Jan 19 2018 |
21387 |
592.98 |
| Jan 19 2018 |
22280 |
629.93 |
| Jan 19 2018 |
30515 |
630.45 |
| Jan 12 2018 |
21378 |
592.98 |
| Jan 12 2018 |
22317 |
629.93 |
| Jan 12 2018 |
30522 |
630.45 |
| Jan 05 2018 |
22317 |
629.93 |
| Jan 05 2018 |
21417 |
592.98 |
| Jan 05 2018 |
30552 |
630.45 |
| Dec 29 2017 |
21418 |
592.98 |
| Dec 29 2017 |
22317 |
629.93 |
| Dec 29 2017 |
30552 |
630.45 |
| Dec 22 2017 |
21420 |
592.98 |
| Dec 22 2017 |
22317 |
629.93 |
| Dec 22 2017 |
30554 |
630.45 |
| Dec 15 2017 |
22317 |
629.93 |
| Dec 15 2017 |
21404 |
592.98 |
| Dec 15 2017 |
30546 |
630.45 |
| Dec 08 2017 |
22317 |
629.93 |
| Dec 08 2017 |
21404 |
592.98 |
| Dec 08 2017 |
30546 |
630.45 |
| Dec 01 2017 |
21404 |
592.98 |
| Dec 01 2017 |
22317 |
629.93 |
| Dec 01 2017 |
30546 |
630.45 |
| Nov 24 2017 |
22317 |
629.93 |
| Nov 24 2017 |
21404 |
592.98 |
| Nov 24 2017 |
30546 |
630.45 |
| Nov 17 2017 |
22318 |
629.93 |
| Nov 17 2017 |
21404 |
592.98 |
| Nov 17 2017 |
30547 |
630.45 |
| Nov 10 2017 |
21404 |
592.98 |
| Nov 10 2017 |
22368 |
629.93 |
| Nov 10 2017 |
30579 |
630.45 |
| Nov 03 2017 |
21405 |
592.98 |
| Nov 03 2017 |
22368 |
629.93 |
| Nov 03 2017 |
30580 |
630.45 |
| Oct 27 2017 |
22373 |
629.93 |
| Oct 27 2017 |
21405 |
592.98 |
| Oct 27 2017 |
30601 |
630.45 |
| Oct 20 2017 |
21432 |
592.98 |
| Oct 20 2017 |
22220 |
629.93 |
| Oct 20 2017 |
30483 |
630.45 |
| Oct 13 2017 |
21432 |
592.98 |
| Oct 13 2017 |
22281 |
629.93 |
| Oct 13 2017 |
30524 |
630.45 |
| Oct 06 2017 |
21413 |
592.98 |
| Oct 06 2017 |
22253 |
629.93 |
| Oct 06 2017 |
30498 |
630.45 |
| Sep 29 2017 |
22251 |
629.93 |
| Sep 29 2017 |
21435 |
592.98 |
| Sep 29 2017 |
30402 |
630.45 |
| Sep 22 2017 |
21411 |
592.98 |
| Sep 22 2017 |
22589 |
629.93 |
| Sep 22 2017 |
30721 |
630.45 |
| Sep 15 2017 |
21495 |
592.98 |
| Sep 15 2017 |
22548 |
629.93 |
| Sep 15 2017 |
30754 |
630.45 |
| Sep 08 2017 |
22475 |
629.93 |
| Sep 08 2017 |
21501 |
592.98 |
| Sep 08 2017 |
30877 |
630.45 |
| Sep 01 2017 |
21793 |
592.98 |
| Sep 01 2017 |
22535 |
629.93 |
| Sep 01 2017 |
31005 |
630.45 |
| Aug 25 2017 |
21824 |
592.98 |
| Aug 25 2017 |
22907 |
629.93 |
| Aug 25 2017 |
31407 |
630.45 |
| Aug 18 2017 |
21844 |
592.98 |
| Aug 18 2017 |
22983 |
629.93 |
| Aug 18 2017 |
31532 |
630.45 |
| Aug 11 2017 |
21776 |
592.98 |
| Aug 11 2017 |
23064 |
629.93 |
| Aug 11 2017 |
31552 |
630.45 |
| Aug 04 2017 |
21954 |
592.98 |
| Aug 04 2017 |
23180 |
629.93 |
| Aug 04 2017 |
31854 |
630.45 |
| Jul 28 2017 |
22014 |
592.98 |
| Jul 28 2017 |
23356 |
629.93 |
| Jul 28 2017 |
32057 |
630.45 |
| Jul 21 2017 |
23338 |
629.93 |
| Jul 21 2017 |
22159 |
592.98 |
| Jul 21 2017 |
32220 |
630.45 |
| Jul 14 2017 |
22302 |
592.98 |
| Jul 14 2017 |
23475 |
629.93 |
| Jul 14 2017 |
32399 |
630.45 |
| Jul 07 2017 |
22325 |
592.98 |
| Jul 07 2017 |
23627 |
629.93 |
| Jul 07 2017 |
32530 |
630.45 |
| Jun 30 2017 |
23659 |
629.93 |
| Jun 30 2017 |
22481 |
592.98 |
| Jun 30 2017 |
32637 |
630.45 |
| Jun 23 2017 |
23913 |
629.93 |
| Jun 23 2017 |
23591 |
592.98 |
| Jun 23 2017 |
32823 |
630.45 |
| Jun 16 2017 |
23644 |
592.98 |
| Jun 16 2017 |
23927 |
629.93 |
| Jun 16 2017 |
32799 |
630.45 |
| Jun 09 2017 |
23827 |
629.93 |
| Jun 09 2017 |
23733 |
592.98 |
| Jun 09 2017 |
32703 |
630.45 |
| Jun 02 2017 |
24345 |
629.93 |
| Jun 02 2017 |
23804 |
592.98 |
| Jun 02 2017 |
33168 |
630.45 |
| May 26 2017 |
24036 |
592.98 |
| May 26 2017 |
24418 |
629.93 |
| May 26 2017 |
33361 |
630.45 |
| May 19 2017 |
24171 |
592.25 |
| May 19 2017 |
32589 |
592.25 |
| May 12 2017 |
24301 |
592.25 |
| May 12 2017 |
32711 |
592.25 |
| May 05 2017 |
24246 |
592.25 |
| May 05 2017 |
32630 |
592.25 |
| Apr 28 2017 |
23935 |
592.25 |
| Apr 28 2017 |
32200 |
592.25 |
| Apr 21 2017 |
24325 |
592.25 |
| Apr 21 2017 |
32602 |
592.25 |
| Apr 14 2017 |
23011 |
555 |
| Apr 14 2017 |
30344 |
555 |
| Apr 07 2017 |
22802 |
555 |
| Apr 07 2017 |
30035 |
555 |
| Jul 29 2016 |
24354 |
605.16 |
| Jul 29 2016 |
13482 |
661.59 |
| Jul 29 2016 |
26183 |
651.41 |
| Jul 29 2016 |
36212 |
629.19 |
| Jul 22 2016 |
24492 |
605.16 |
| Jul 22 2016 |
13598 |
661.59 |
| Jul 22 2016 |
26445 |
651.41 |
| Jul 22 2016 |
36456 |
629.19 |
| Jun 22 2016 |
24873 |
605.16 |
| Jun 22 2016 |
25866 |
605.56 |
| Jun 22 2016 |
13366 |
661.59 |
| Jun 22 2016 |
37143 |
615.29 |
| Jun 15 2016 |
25230 |
605.16 |
| Jun 15 2016 |
25931 |
605.56 |
| Jun 15 2016 |
13897 |
661.59 |
| Jun 15 2016 |
37601 |
615.29 |
| Jun 08 2016 |
26124 |
605.56 |
| Jun 08 2016 |
14086 |
661.59 |
| Jun 08 2016 |
25360 |
605.16 |
| Jun 08 2016 |
37801 |
615.29 |
| Jun 01 2016 |
14276 |
661.59 |
| Jun 01 2016 |
26167 |
605.56 |
| Jun 01 2016 |
25443 |
605.16 |
| Jun 01 2016 |
38090 |
615.29 |
| May 25 2016 |
26041 |
605.56 |
| May 25 2016 |
14137 |
661.59 |
| May 25 2016 |
25356 |
605.16 |
| May 25 2016 |
37842 |
615.29 |
| May 18 2016 |
14264 |
661.59 |
| May 18 2016 |
26285 |
605.56 |
| May 18 2016 |
25460 |
605.16 |
| May 18 2016 |
38204 |
615.29 |
| May 11 2016 |
26180 |
635.26 |
| May 11 2016 |
26612 |
624.32 |
| May 11 2016 |
14195 |
663.98 |
| May 11 2016 |
38259 |
615.29 |
| May 04 2016 |
14189 |
663.98 |
| May 04 2016 |
26459 |
624.32 |
| May 04 2016 |
26048 |
635.26 |
| May 04 2016 |
38112 |
615.29 |
| Apr 27 2016 |
26906 |
624.32 |
| Apr 27 2016 |
14470 |
663.98 |
| Apr 27 2016 |
26280 |
635.26 |
| Apr 27 2016 |
38625 |
615.29 |
| Apr 20 2016 |
26122 |
635.26 |
| Apr 20 2016 |
14426 |
663.98 |
| Apr 20 2016 |
26974 |
624.32 |
| Apr 20 2016 |
38583 |
615.29 |
| Apr 13 2016 |
26725 |
624.32 |
| Apr 13 2016 |
14362 |
663.98 |
| Apr 13 2016 |
26868 |
635.26 |
| Apr 13 2016 |
38619 |
615.29 |
| Apr 06 2016 |
27770 |
648.8 |
| Apr 06 2016 |
27134 |
631.44 |
| Apr 06 2016 |
14523 |
658.04 |
| Apr 06 2016 |
39154 |
615.29 |
| Mar 30 2016 |
27582 |
648.8 |
| Mar 30 2016 |
26990 |
631.44 |
| Mar 30 2016 |
14070 |
658.04 |
| Mar 30 2016 |
38935 |
615.29 |
| Mar 23 2016 |
14700 |
658.04 |
| Mar 23 2016 |
26901 |
631.44 |
| Mar 23 2016 |
28014 |
648.8 |
| Mar 23 2016 |
39048 |
615.29 |
| Mar 16 2016 |
14631 |
658.04 |
| Mar 16 2016 |
26900 |
631.44 |
| Mar 16 2016 |
28209 |
648.8 |
| Mar 16 2016 |
39137 |
615.29 |
| Mar 09 2016 |
14666 |
658.04 |
| Mar 09 2016 |
26705 |
631.44 |
| Mar 09 2016 |
28269 |
648.8 |
| Mar 09 2016 |
39118 |
615.29 |
| Mar 02 2016 |
27764 |
648.8 |
| Mar 02 2016 |
14681 |
658.04 |
| Mar 02 2016 |
26611 |
631.44 |
| Mar 02 2016 |
38634 |
615.29 |
| Feb 24 2016 |
14597 |
658.04 |
| Feb 24 2016 |
26464 |
631.44 |
| Feb 24 2016 |
27680 |
648.8 |
| Feb 24 2016 |
38432 |
615.29 |
| Feb 17 2016 |
26606 |
631.44 |
| Feb 17 2016 |
14796 |
658.04 |
| Feb 17 2016 |
28034 |
648.8 |
| Feb 17 2016 |
38815 |
615.29 |
| Feb 10 2016 |
27778 |
648.8 |
| Feb 10 2016 |
14895 |
658.04 |
| Feb 10 2016 |
26456 |
631.44 |
| Feb 10 2016 |
38557 |
615.29 |
| Feb 03 2016 |
26444 |
631.44 |
| Feb 03 2016 |
14918 |
658.04 |
| Feb 03 2016 |
27728 |
648.8 |
| Feb 03 2016 |
38513 |
615.29 |
| Jan 27 2016 |
26327 |
631.44 |
| Jan 27 2016 |
14918 |
658.04 |
| Jan 27 2016 |
27771 |
648.8 |
| Jan 27 2016 |
38426 |
615.29 |
| Jan 20 2016 |
26389 |
631.44 |
| Jan 20 2016 |
14949 |
658.04 |
| Jan 20 2016 |
27783 |
648.8 |
| Jan 20 2016 |
38443 |
615.29 |
| Jan 13 2016 |
27820 |
648.8 |
| Jan 13 2016 |
26448 |
631.44 |
| Jan 13 2016 |
14949 |
658.04 |
| Jan 13 2016 |
38503 |
615.29 |
| Jan 06 2016 |
14949 |
658.04 |
| Jan 06 2016 |
26473 |
631.44 |
| Jan 06 2016 |
27820 |
648.8 |
| Jan 06 2016 |
38523 |
615.29 |
| Dec 30 2015 |
26461 |
631.44 |
| Dec 30 2015 |
14965 |
658.04 |
| Dec 30 2015 |
27820 |
648.8 |
| Dec 30 2015 |
38505 |
615.29 |
| Dec 23 2015 |
26460 |
631.44 |
| Dec 23 2015 |
14965 |
658.04 |
| Dec 23 2015 |
27815 |
648.8 |
| Dec 23 2015 |
38502 |
615.29 |
| Dec 16 2015 |
14965 |
658.04 |
| Dec 16 2015 |
26460 |
631.44 |
| Dec 16 2015 |
27816 |
648.8 |
| Dec 16 2015 |
38503 |
615.29 |
| Dec 09 2015 |
14965 |
658.04 |
| Dec 09 2015 |
26471 |
631.44 |
| Dec 09 2015 |
27817 |
648.8 |
| Dec 09 2015 |
38510 |
615.29 |
| Dec 02 2015 |
26473 |
631.44 |
| Dec 02 2015 |
14966 |
658.04 |
| Dec 02 2015 |
27819 |
648.8 |
| Dec 02 2015 |
38512 |
615.29 |
| Nov 25 2015 |
27819 |
648.8 |
| Nov 25 2015 |
26474 |
631.44 |
| Nov 25 2015 |
14966 |
658.04 |
| Nov 25 2015 |
38514 |
615.29 |
| Nov 18 2015 |
14966 |
658.04 |
| Nov 18 2015 |
26474 |
631.44 |
| Nov 18 2015 |
27818 |
648.8 |
| Nov 18 2015 |
38513 |
615.29 |
| Nov 11 2015 |
14966 |
658.04 |
| Nov 11 2015 |
26474 |
631.44 |
| Nov 11 2015 |
27783 |
648.8 |
| Nov 11 2015 |
38491 |
615.29 |
| Nov 04 2015 |
27783 |
648.8 |
| Nov 04 2015 |
14966 |
658.04 |
| Nov 04 2015 |
26474 |
631.44 |
| Nov 04 2015 |
38491 |
615.29 |
| Oct 28 2015 |
26437 |
631.44 |
| Oct 28 2015 |
14911 |
658.04 |
| Oct 28 2015 |
27786 |
648.8 |
| Oct 28 2015 |
38431 |
615.29 |
| Oct 21 2015 |
27674 |
648.8 |
| Oct 21 2015 |
14879 |
658.04 |
| Oct 21 2015 |
26472 |
631.44 |
| Oct 21 2015 |
38385 |
615.29 |
| Oct 14 2015 |
27657 |
648.8 |
| Oct 14 2015 |
26339 |
631.44 |
| Oct 14 2015 |
14880 |
658.04 |
| Oct 14 2015 |
38250 |
615.29 |
| Oct 07 2015 |
26252 |
631.44 |
| Oct 07 2015 |
14898 |
658.04 |
| Oct 07 2015 |
27715 |
648.8 |
| Oct 07 2015 |
38246 |
615.29 |
| Sep 30 2015 |
26253 |
631.44 |
| Sep 30 2015 |
14936 |
658.04 |
| Sep 30 2015 |
27735 |
648.8 |
| Sep 30 2015 |
38278 |
615.29 |
| Sep 23 2015 |
14749 |
658.04 |
| Sep 23 2015 |
26218 |
631.44 |
| Sep 23 2015 |
27863 |
648.8 |
| Sep 23 2015 |
38286 |
615.29 |
| Sep 16 2015 |
27584 |
648.8 |
| Sep 16 2015 |
26169 |
631.44 |
| Sep 16 2015 |
14661 |
658.04 |
| Sep 16 2015 |
38071 |
615.29 |
| Sep 09 2015 |
14530 |
658.04 |
| Sep 09 2015 |
26096 |
631.44 |
| Sep 09 2015 |
27537 |
648.8 |
| Sep 09 2015 |
37992 |
615.29 |
| Sep 02 2015 |
14406 |
658.04 |
| Sep 02 2015 |
25850 |
631.44 |
| Sep 02 2015 |
27684 |
648.8 |
| Sep 02 2015 |
37940 |
615.29 |
| Aug 26 2015 |
27877 |
648.8 |
| Aug 26 2015 |
26102 |
631.44 |
| Aug 26 2015 |
14672 |
658.04 |
| Aug 26 2015 |
38126 |
615.29 |
| Aug 19 2015 |
26199 |
631.44 |
| Aug 19 2015 |
14582 |
658.04 |
| Aug 19 2015 |
28117 |
648.8 |
| Aug 19 2015 |
38425 |
615.29 |
| Aug 12 2015 |
26357 |
631.44 |
| Aug 12 2015 |
14713 |
658.04 |
| Aug 12 2015 |
28098 |
648.8 |
| Aug 12 2015 |
38614 |
615.29 |
| Aug 05 2015 |
26085 |
624.78 |
| Aug 05 2015 |
14538 |
656.27 |
| Aug 05 2015 |
28438 |
670.61 |
| Aug 05 2015 |
39145 |
637.18 |
| Jul 29 2015 |
28364 |
670.61 |
| Jul 29 2015 |
26303 |
624.78 |
| Jul 29 2015 |
14366 |
656.27 |
| Jul 29 2015 |
39409 |
637.18 |
| Jul 22 2015 |
26210 |
624.78 |
| Jul 22 2015 |
14524 |
656.27 |
| Jul 22 2015 |
28300 |
670.61 |
| Jul 22 2015 |
39505 |
637.18 |
| Jul 15 2015 |
26335 |
624.78 |
| Jul 15 2015 |
14749 |
656.27 |
| Jul 15 2015 |
28668 |
670.61 |
| Jul 15 2015 |
39758 |
637.18 |
| Jul 08 2015 |
14775 |
656.27 |
| Jul 08 2015 |
26918 |
657.32 |
| Jul 08 2015 |
28725 |
670.61 |
| Jul 08 2015 |
40379 |
658.51 |
| Jul 01 2015 |
27074 |
657.32 |
| Jul 01 2015 |
14988 |
656.27 |
| Jul 01 2015 |
28923 |
670.61 |
| Jul 01 2015 |
40570 |
658.51 |
| Jun 24 2015 |
14933 |
656.27 |
| Jun 24 2015 |
27154 |
657.32 |
| Jun 24 2015 |
28912 |
670.61 |
| Jun 24 2015 |
40653 |
658.51 |
| Jun 17 2015 |
14718 |
656.27 |
| Jun 17 2015 |
27234 |
657.32 |
| Jun 17 2015 |
28662 |
670.61 |
| Jun 17 2015 |
40555 |
658.51 |
| Jun 10 2015 |
29019 |
670.61 |
| Jun 10 2015 |
14894 |
656.27 |
| Jun 10 2015 |
27240 |
657.32 |
| Jun 10 2015 |
40788 |
658.51 |
| Jun 03 2015 |
27269 |
657.32 |
| Jun 03 2015 |
14776 |
656.27 |
| Jun 03 2015 |
29163 |
670.61 |
| Jun 03 2015 |
41038 |
658.51 |
| May 27 2015 |
14428 |
656.27 |
| May 27 2015 |
27198 |
657.32 |
| May 27 2015 |
28847 |
670.61 |
| May 27 2015 |
40611 |
658.51 |
| May 20 2015 |
28980 |
670.61 |
| May 20 2015 |
14424 |
656.27 |
| May 20 2015 |
27346 |
657.32 |
| May 20 2015 |
40750 |
658.51 |
| May 13 2015 |
27073 |
643.47 |
| May 13 2015 |
14315 |
640.16 |
| May 13 2015 |
29199 |
655.91 |
| May 13 2015 |
40411 |
636.91 |
| May 06 2015 |
13660 |
640.16 |
| May 06 2015 |
28918 |
655.91 |
| May 06 2015 |
26507 |
643.47 |
| May 06 2015 |
39907 |
636.91 |
| Apr 29 2015 |
26577 |
643.47 |
| Apr 29 2015 |
14019 |
640.16 |
| Apr 29 2015 |
29268 |
655.91 |
| Apr 29 2015 |
40080 |
636.91 |
| Apr 22 2015 |
29411 |
655.91 |
| Apr 22 2015 |
26767 |
643.47 |
| Apr 22 2015 |
14313 |
640.16 |
| Apr 22 2015 |
40362 |
636.91 |
| Apr 15 2015 |
14035 |
634.14 |
| Apr 15 2015 |
26366 |
634.14 |
| Apr 15 2015 |
28334 |
635.96 |
| Apr 15 2015 |
39575 |
634.6 |
| Apr 08 2015 |
28507 |
635.96 |
| Apr 08 2015 |
26725 |
634.14 |
| Apr 08 2015 |
14133 |
634.14 |
| Apr 08 2015 |
39796 |
634.6 |
| Apr 01 2015 |
14158 |
634.14 |
| Apr 01 2015 |
27041 |
634.14 |
| Apr 01 2015 |
28711 |
635.96 |
| Apr 01 2015 |
40659 |
634.6 |
| Mar 25 2015 |
26732 |
634.14 |
| Mar 25 2015 |
27940 |
635.96 |
| Mar 25 2015 |
13845 |
634.14 |
| Mar 25 2015 |
39557 |
634.6 |
| Mar 18 2015 |
25776 |
634.14 |
| Mar 18 2015 |
12916 |
634.14 |
| Mar 18 2015 |
26377 |
635.96 |
| Mar 18 2015 |
37806 |
634.6 |
| Mar 11 2015 |
27051 |
635.96 |
| Mar 11 2015 |
26065 |
634.14 |
| Mar 11 2015 |
13463 |
634.14 |
| Mar 11 2015 |
38808 |
634.6 |
| Mar 04 2015 |
13735 |
634.14 |
| Mar 04 2015 |
26437 |
634.14 |
| Mar 04 2015 |
27544 |
635.96 |
| Mar 04 2015 |
39286 |
634.6 |
| Feb 25 2015 |
27527 |
635.96 |
| Feb 25 2015 |
13637 |
634.14 |
| Feb 25 2015 |
26214 |
634.14 |
| Feb 25 2015 |
39264 |
634.6 |
| Feb 18 2015 |
27755 |
635.96 |
| Feb 18 2015 |
13751 |
634.14 |
| Feb 18 2015 |
26365 |
634.14 |
| Feb 18 2015 |
39383 |
634.6 |
| Feb 11 2015 |
27754 |
635.96 |
| Feb 11 2015 |
26506 |
634.14 |
| Feb 11 2015 |
13900 |
634.14 |
| Feb 11 2015 |
39405 |
634.6 |
| Feb 04 2015 |
26460 |
634.14 |
| Feb 04 2015 |
13952 |
634.14 |
| Feb 04 2015 |
27828 |
635.96 |
| Feb 04 2015 |
39401 |
634.6 |
| Jan 28 2015 |
13952 |
634.14 |
| Jan 28 2015 |
26482 |
634.14 |
| Jan 28 2015 |
27801 |
635.96 |
| Jan 28 2015 |
39370 |
634.6 |
| Jan 21 2015 |
13992 |
634.14 |
| Jan 21 2015 |
26452 |
634.14 |
| Jan 21 2015 |
27851 |
635.96 |
| Jan 21 2015 |
39423 |
634.6 |
| Jan 14 2015 |
27865 |
635.96 |
| Jan 14 2015 |
13992 |
634.14 |
| Jan 14 2015 |
26433 |
634.14 |
| Jan 14 2015 |
39405 |
634.6 |
| Jan 07 2015 |
27864 |
635.96 |
| Jan 07 2015 |
26430 |
634.14 |
| Jan 07 2015 |
13992 |
634.14 |
| Jan 07 2015 |
39399 |
634.6 |
| Dec 31 2014 |
26433 |
634.14 |
| Dec 31 2014 |
27864 |
635.96 |
| Dec 31 2014 |
14077 |
634.14 |
| Dec 31 2014 |
39432 |
634.6 |
| Dec 24 2014 |
27864 |
635.96 |
| Dec 24 2014 |
26433 |
634.14 |
| Dec 24 2014 |
14077 |
634.14 |
| Dec 24 2014 |
39432 |
634.6 |
| Dec 17 2014 |
14077 |
634.14 |
| Dec 17 2014 |
26410 |
634.14 |
| Dec 17 2014 |
27864 |
635.96 |
| Dec 17 2014 |
39419 |
634.6 |
| Dec 10 2014 |
14077 |
634.14 |
| Dec 10 2014 |
26411 |
634.14 |
| Dec 10 2014 |
27864 |
635.96 |
| Dec 10 2014 |
39420 |
634.6 |
| Dec 03 2014 |
14078 |
634.14 |
| Dec 03 2014 |
26411 |
634.14 |
| Dec 03 2014 |
27864 |
635.96 |
| Dec 03 2014 |
39420 |
634.6 |
| Nov 26 2014 |
27864 |
635.96 |
| Nov 26 2014 |
26411 |
634.14 |
| Nov 26 2014 |
14078 |
634.14 |
| Nov 26 2014 |
39420 |
634.6 |
| Nov 19 2014 |
14075 |
634.14 |
| Nov 19 2014 |
26411 |
634.14 |
| Nov 19 2014 |
27864 |
635.96 |
| Nov 19 2014 |
39419 |
634.6 |
| Nov 12 2014 |
26412 |
634.14 |
| Nov 12 2014 |
14075 |
634.14 |
| Nov 12 2014 |
27864 |
635.96 |
| Nov 12 2014 |
39422 |
634.6 |
| Nov 05 2014 |
27864 |
635.96 |
| Nov 05 2014 |
14075 |
634.14 |
| Nov 05 2014 |
26412 |
634.14 |
| Nov 05 2014 |
39424 |
634.6 |
| Oct 29 2014 |
27854 |
635.96 |
| Oct 29 2014 |
26412 |
634.14 |
| Oct 29 2014 |
14075 |
634.14 |
| Oct 29 2014 |
39417 |
634.6 |
| Oct 22 2014 |
14032 |
634.14 |
| Oct 22 2014 |
26297 |
634.14 |
| Oct 22 2014 |
27778 |
635.96 |
| Oct 22 2014 |
39407 |
634.6 |
| Oct 15 2014 |
27608 |
635.96 |
| Oct 15 2014 |
26277 |
634.14 |
| Oct 15 2014 |
14012 |
634.14 |
| Oct 15 2014 |
39258 |
634.6 |
| Oct 08 2014 |
27622 |
635.96 |
| Oct 08 2014 |
26230 |
634.14 |
| Oct 08 2014 |
13998 |
634.14 |
| Oct 08 2014 |
39223 |
634.6 |
| Oct 01 2014 |
26279 |
634.14 |
| Oct 01 2014 |
14046 |
634.14 |
| Oct 01 2014 |
27630 |
635.96 |
| Oct 01 2014 |
39304 |
634.6 |
| Sep 24 2014 |
13984 |
634.14 |
| Sep 24 2014 |
26104 |
634.14 |
| Sep 24 2014 |
27719 |
635.96 |
| Sep 24 2014 |
39251 |
634.6 |
| Sep 17 2014 |
27449 |
635.96 |
| Sep 17 2014 |
13909 |
634.14 |
| Sep 17 2014 |
26145 |
634.14 |
| Sep 17 2014 |
39100 |
634.6 |
| Sep 10 2014 |
13997 |
634.14 |
| Sep 10 2014 |
25906 |
634.14 |
| Sep 10 2014 |
27440 |
635.96 |
| Sep 10 2014 |
39154 |
634.6 |
| Sep 03 2014 |
13992 |
634.14 |
| Sep 03 2014 |
25787 |
634.14 |
| Sep 03 2014 |
27522 |
635.96 |
| Sep 03 2014 |
39179 |
634.6 |
| Aug 27 2014 |
25951 |
634.14 |
| Aug 27 2014 |
13791 |
634.14 |
| Aug 27 2014 |
27394 |
635.96 |
| Aug 27 2014 |
39283 |
634.6 |
| Aug 20 2014 |
27320 |
635.96 |
| Aug 20 2014 |
25863 |
634.14 |
| Aug 20 2014 |
13783 |
634.14 |
| Aug 20 2014 |
39313 |
634.6 |
| Aug 13 2014 |
13757 |
634.14 |
| Aug 13 2014 |
26048 |
634.14 |
| Aug 13 2014 |
27243 |
635.96 |
| Aug 13 2014 |
39474 |
634.6 |
| Aug 06 2014 |
13623 |
634.14 |
| Aug 06 2014 |
26181 |
634.14 |
| Aug 06 2014 |
27510 |
635.96 |
| Aug 06 2014 |
39667 |
634.6 |
| Jul 30 2014 |
27606 |
635.96 |
| Jul 30 2014 |
26211 |
634.14 |
| Jul 30 2014 |
13827 |
634.14 |
| Jul 30 2014 |
39975 |
634.6 |
| Jul 23 2014 |
25862 |
634.14 |
| Jul 23 2014 |
13601 |
634.14 |
| Jul 23 2014 |
27386 |
635.96 |
| Jul 23 2014 |
39640 |
634.6 |
| Jul 16 2014 |
25815 |
634.14 |
| Jul 16 2014 |
13714 |
634.14 |
| Jul 16 2014 |
27658 |
635.96 |
| Jul 16 2014 |
39640 |
634.6 |
| Jul 09 2014 |
13346 |
634.14 |
| Jul 09 2014 |
26037 |
634.14 |
| Jul 09 2014 |
27791 |
635.96 |
| Jul 09 2014 |
39769 |
634.6 |
