| May 19 2017 |
10088 |
554.44 |
| May 19 2017 |
21046 |
531.37 |
| May 19 2017 |
21155 |
532.51 |
| May 19 2017 |
28577 |
535 |
| May 12 2017 |
21255 |
532.51 |
| May 12 2017 |
21216 |
531.37 |
| May 12 2017 |
10216 |
554.44 |
| May 12 2017 |
28699 |
535 |
| May 05 2017 |
10412 |
554.44 |
| May 05 2017 |
21181 |
531.37 |
| May 05 2017 |
21236 |
532.51 |
| May 05 2017 |
28631 |
535 |
| Apr 28 2017 |
20871 |
531.37 |
| Apr 28 2017 |
10447 |
554.44 |
| Apr 28 2017 |
20990 |
532.51 |
| Apr 28 2017 |
28269 |
535 |
| Apr 21 2017 |
21156 |
531.37 |
| Apr 21 2017 |
10602 |
554.44 |
| Apr 21 2017 |
21319 |
532.51 |
| Apr 21 2017 |
28567 |
535 |
| Apr 14 2017 |
21584 |
532.51 |
| Apr 14 2017 |
10821 |
554.44 |
| Apr 14 2017 |
21152 |
531.37 |
| Apr 14 2017 |
28549 |
535 |
| Apr 07 2017 |
21309 |
531.37 |
| Apr 07 2017 |
10862 |
554.44 |
| Apr 07 2017 |
21359 |
532.51 |
| Apr 07 2017 |
28238 |
535 |
| Mar 31 2017 |
11300 |
554.44 |
| Mar 31 2017 |
21658 |
531.37 |
| Mar 31 2017 |
21341 |
532.51 |
| Mar 31 2017 |
28438 |
535 |
| Mar 24 2017 |
20903 |
532.51 |
| Mar 24 2017 |
10991 |
554.44 |
| Mar 24 2017 |
21375 |
531.37 |
| Mar 24 2017 |
27940 |
535 |
| Mar 17 2017 |
11173 |
554.44 |
| Mar 17 2017 |
21474 |
531.37 |
| Mar 17 2017 |
21206 |
532.51 |
| Mar 17 2017 |
28140 |
535 |
| Mar 10 2017 |
21585 |
531.37 |
| Mar 10 2017 |
10991 |
554.44 |
| Mar 10 2017 |
21185 |
532.51 |
| Mar 10 2017 |
28156 |
535 |
| Mar 03 2017 |
21468 |
531.37 |
| Mar 03 2017 |
11095 |
554.44 |
| Mar 03 2017 |
20983 |
532.51 |
| Mar 03 2017 |
28003 |
535 |
| Feb 24 2017 |
11233 |
554.44 |
| Feb 24 2017 |
21340 |
531.37 |
| Feb 24 2017 |
21207 |
532.51 |
| Feb 24 2017 |
28022 |
535 |
| Feb 17 2017 |
11104 |
554.44 |
| Feb 17 2017 |
21071 |
531.37 |
| Feb 17 2017 |
21118 |
532.51 |
| Feb 17 2017 |
27948 |
535 |
| Feb 10 2017 |
21103 |
531.37 |
| Feb 10 2017 |
11301 |
554.44 |
| Feb 10 2017 |
21365 |
532.51 |
| Feb 10 2017 |
28064 |
535 |
| Feb 03 2017 |
21307 |
532.51 |
| Feb 03 2017 |
21098 |
531.37 |
| Feb 03 2017 |
11249 |
554.44 |
| Feb 03 2017 |
28002 |
535 |
| Jan 27 2017 |
11228 |
554.44 |
| Jan 27 2017 |
21124 |
531.37 |
| Jan 27 2017 |
21294 |
532.51 |
| Jan 27 2017 |
28003 |
535 |
| Jan 20 2017 |
11255 |
554.44 |
| Jan 20 2017 |
21098 |
531.37 |
| Jan 20 2017 |
21242 |
532.51 |
| Jan 20 2017 |
27959 |
535 |
| Jan 13 2017 |
21208 |
532.51 |
| Jan 13 2017 |
11255 |
554.44 |
| Jan 13 2017 |
21110 |
531.37 |
| Jan 13 2017 |
27936 |
535 |
| Jan 06 2017 |
21208 |
532.51 |
| Jan 06 2017 |
21117 |
531.37 |
| Jan 06 2017 |
11255 |
554.44 |
| Jan 06 2017 |
27943 |
535 |
| Dec 30 2016 |
21128 |
531.37 |
| Dec 30 2016 |
11249 |
554.44 |
| Dec 30 2016 |
21209 |
532.51 |
| Dec 30 2016 |
27955 |
535 |
| Dec 23 2016 |
21209 |
532.51 |
| Dec 23 2016 |
21128 |
531.37 |
| Dec 23 2016 |
11249 |
554.44 |
| Dec 23 2016 |
27955 |
535 |
| Dec 16 2016 |
21209 |
532.51 |
| Dec 16 2016 |
11249 |
554.44 |
| Dec 16 2016 |
21118 |
531.37 |
| Dec 16 2016 |
27951 |
535 |
| Dec 09 2016 |
11254 |
554.44 |
| Dec 09 2016 |
21116 |
531.37 |
| Dec 09 2016 |
21204 |
532.51 |
| Dec 09 2016 |
27948 |
535 |
| Dec 02 2016 |
21116 |
531.37 |
| Dec 02 2016 |
11254 |
554.44 |
| Dec 02 2016 |
21204 |
532.51 |
| Dec 02 2016 |
27949 |
535 |
| Nov 25 2016 |
21204 |
532.51 |
| Nov 25 2016 |
11243 |
554.44 |
| Nov 25 2016 |
21112 |
531.37 |
| Nov 25 2016 |
27946 |
535 |
| Nov 18 2016 |
11243 |
554.44 |
| Nov 18 2016 |
21112 |
531.37 |
| Nov 18 2016 |
21204 |
532.51 |
| Nov 18 2016 |
27946 |
535 |
| Nov 11 2016 |
21112 |
531.37 |
| Nov 11 2016 |
11243 |
554.44 |
| Nov 11 2016 |
21162 |
532.51 |
| Nov 11 2016 |
27917 |
535 |
| Nov 04 2016 |
11243 |
554.44 |
| Nov 04 2016 |
21112 |
531.37 |
| Nov 04 2016 |
21162 |
532.51 |
| Nov 04 2016 |
27917 |
535 |
| Oct 28 2016 |
21173 |
532.51 |
| Oct 28 2016 |
11235 |
554.44 |
| Oct 28 2016 |
21113 |
531.37 |
| Oct 28 2016 |
27927 |
535 |
| Oct 21 2016 |
11235 |
554.44 |
| Oct 21 2016 |
21110 |
531.37 |
| Oct 21 2016 |
21200 |
532.51 |
| Oct 21 2016 |
27941 |
535 |
| Oct 14 2016 |
21030 |
531.37 |
| Oct 14 2016 |
11246 |
554.44 |
| Oct 14 2016 |
21216 |
532.51 |
| Oct 14 2016 |
27902 |
535 |
| Oct 07 2016 |
21242 |
532.51 |
| Oct 07 2016 |
21058 |
531.37 |
| Oct 07 2016 |
11244 |
554.44 |
| Oct 07 2016 |
27941 |
535 |
| Sep 30 2016 |
11294 |
554.44 |
| Sep 30 2016 |
21122 |
531.37 |
| Sep 30 2016 |
21256 |
532.51 |
| Sep 30 2016 |
27981 |
535 |
| Sep 23 2016 |
11261 |
554.44 |
| Sep 23 2016 |
21174 |
531.37 |
| Sep 23 2016 |
20983 |
532.51 |
| Sep 23 2016 |
27795 |
535 |
| Sep 16 2016 |
11257 |
554.44 |
| Sep 16 2016 |
21290 |
531.37 |
| Sep 16 2016 |
20887 |
532.51 |
| Sep 16 2016 |
27823 |
535 |
| Sep 09 2016 |
11399 |
554.44 |
| Sep 09 2016 |
21383 |
531.37 |
| Sep 09 2016 |
21003 |
532.51 |
| Sep 09 2016 |
27920 |
535 |
| Sep 02 2016 |
11596 |
554.44 |
| Sep 02 2016 |
21558 |
531.37 |
| Sep 02 2016 |
21051 |
532.51 |
| Sep 02 2016 |
28072 |
535 |
| Aug 26 2016 |
21618 |
531.37 |
| Aug 26 2016 |
11268 |
554.44 |
| Aug 26 2016 |
20860 |
532.51 |
| Aug 26 2016 |
27877 |
535 |
| Aug 19 2016 |
20890 |
532.51 |
| Aug 19 2016 |
21654 |
531.37 |
| Aug 19 2016 |
11481 |
554.44 |
| Aug 19 2016 |
27877 |
535 |
| Aug 12 2016 |
11849 |
554.44 |
| Aug 12 2016 |
21944 |
531.37 |
| Aug 12 2016 |
20928 |
532.51 |
| Aug 12 2016 |
30660 |
539.86 |
| Aug 05 2016 |
21784 |
531.37 |
| Aug 05 2016 |
11944 |
554.44 |
| Aug 05 2016 |
20986 |
532.51 |
| Aug 05 2016 |
30780 |
539.86 |
| Jul 29 2016 |
20834 |
532.51 |
| Jul 29 2016 |
12062 |
554.44 |
| Jul 29 2016 |
21851 |
531.37 |
| Jul 29 2016 |
31021 |
539.86 |
| Jul 22 2016 |
20980 |
532.51 |
| Jul 22 2016 |
12176 |
554.44 |
| Jul 22 2016 |
22109 |
531.37 |
| Jul 22 2016 |
31298 |
539.86 |
| Jun 22 2016 |
21256 |
532.51 |
| Jun 22 2016 |
22384 |
531.37 |
| Jun 22 2016 |
11978 |
554.44 |
| Jun 22 2016 |
32403 |
539.86 |
| Jun 15 2016 |
21569 |
532.51 |
| Jun 15 2016 |
22442 |
531.37 |
| Jun 15 2016 |
12430 |
554.44 |
| Jun 15 2016 |
32780 |
539.86 |
| Jun 08 2016 |
22616 |
531.37 |
| Jun 08 2016 |
12595 |
554.44 |
| Jun 08 2016 |
21677 |
532.51 |
| Jun 08 2016 |
32955 |
539.86 |
| Jun 01 2016 |
12780 |
554.44 |
| Jun 01 2016 |
22663 |
531.37 |
| Jun 01 2016 |
21772 |
532.51 |
| Jun 01 2016 |
33244 |
539.86 |
| May 11 2016 |
23249 |
551.65 |
| May 11 2016 |
23099 |
537.91 |
| May 11 2016 |
13198 |
575.76 |
| May 11 2016 |
34698 |
554.35 |
| May 04 2016 |
13192 |
575.76 |
| May 04 2016 |
22958 |
537.91 |
| May 04 2016 |
23096 |
551.65 |
| May 04 2016 |
34558 |
554.35 |
| Apr 27 2016 |
23402 |
537.91 |
| Apr 27 2016 |
13460 |
575.76 |
| Apr 27 2016 |
23377 |
551.65 |
| Apr 27 2016 |
35073 |
554.35 |
| Apr 20 2016 |
23169 |
551.65 |
| Apr 20 2016 |
13460 |
575.76 |
| Apr 20 2016 |
23407 |
537.91 |
| Apr 20 2016 |
35025 |
554.35 |
| Apr 13 2016 |
23216 |
537.91 |
| Apr 13 2016 |
13443 |
575.76 |
| Apr 13 2016 |
23749 |
551.65 |
| Apr 13 2016 |
34985 |
554.35 |
| Apr 06 2016 |
24356 |
551.65 |
| Apr 06 2016 |
23385 |
537.91 |
| Apr 06 2016 |
13654 |
575.76 |
| Apr 06 2016 |
35409 |
554.35 |
| Mar 30 2016 |
24168 |
551.65 |
| Mar 30 2016 |
23261 |
537.91 |
| Mar 30 2016 |
13230 |
575.76 |
| Mar 30 2016 |
35213 |
554.35 |
| Mar 23 2016 |
13761 |
575.76 |
| Mar 23 2016 |
23185 |
537.91 |
| Mar 23 2016 |
24494 |
551.65 |
| Mar 23 2016 |
35283 |
554.35 |
| Mar 16 2016 |
13702 |
575.76 |
| Mar 16 2016 |
23180 |
537.91 |
| Mar 16 2016 |
24719 |
551.65 |
| Mar 16 2016 |
35380 |
554.35 |
| Mar 09 2016 |
13761 |
575.76 |
| Mar 09 2016 |
23042 |
537.91 |
| Mar 09 2016 |
24826 |
551.65 |
| Mar 09 2016 |
35432 |
554.35 |
| Mar 02 2016 |
24386 |
551.65 |
| Mar 02 2016 |
13767 |
575.76 |
| Mar 02 2016 |
22984 |
537.91 |
| Mar 02 2016 |
35025 |
554.35 |
| Feb 24 2016 |
13687 |
575.76 |
| Feb 24 2016 |
22878 |
537.91 |
| Feb 24 2016 |
24296 |
551.65 |
| Feb 24 2016 |
34827 |
554.35 |
| Feb 17 2016 |
22995 |
537.91 |
| Feb 17 2016 |
13859 |
575.76 |
| Feb 17 2016 |
24603 |
551.65 |
| Feb 17 2016 |
35177 |
554.35 |
| Feb 10 2016 |
24416 |
551.65 |
| Feb 10 2016 |
13955 |
575.76 |
| Feb 10 2016 |
22908 |
537.91 |
| Feb 10 2016 |
34973 |
554.35 |
| Feb 03 2016 |
22897 |
537.91 |
| Feb 03 2016 |
13977 |
575.76 |
| Feb 03 2016 |
24366 |
551.65 |
| Feb 03 2016 |
34926 |
554.35 |
| Jan 27 2016 |
22805 |
537.91 |
| Jan 27 2016 |
13977 |
575.76 |
| Jan 27 2016 |
24406 |
551.65 |
| Jan 27 2016 |
34843 |
554.35 |
| Jan 20 2016 |
22862 |
537.91 |
| Jan 20 2016 |
14000 |
575.76 |
| Jan 20 2016 |
24409 |
551.65 |
| Jan 20 2016 |
34856 |
554.35 |
| Jan 13 2016 |
24441 |
551.65 |
| Jan 13 2016 |
22915 |
537.91 |
| Jan 13 2016 |
14000 |
575.76 |
| Jan 13 2016 |
34916 |
554.35 |
| Jan 06 2016 |
14000 |
575.76 |
| Jan 06 2016 |
22927 |
537.91 |
| Jan 06 2016 |
24441 |
551.65 |
| Jan 06 2016 |
34929 |
554.35 |
| Dec 30 2015 |
22911 |
537.91 |
| Dec 30 2015 |
14016 |
575.76 |
| Dec 30 2015 |
24441 |
551.65 |
| Dec 30 2015 |
34907 |
554.35 |
| Dec 23 2015 |
22910 |
537.91 |
| Dec 23 2015 |
14016 |
575.76 |
| Dec 23 2015 |
24435 |
551.65 |
| Dec 23 2015 |
34904 |
554.35 |
| Dec 16 2015 |
14016 |
575.76 |
| Dec 16 2015 |
22910 |
537.91 |
| Dec 16 2015 |
24436 |
551.65 |
| Dec 16 2015 |
34905 |
554.35 |
| Dec 09 2015 |
14016 |
575.76 |
| Dec 09 2015 |
22920 |
537.91 |
| Dec 09 2015 |
24437 |
551.65 |
| Dec 09 2015 |
34911 |
554.35 |
| Dec 02 2015 |
22922 |
537.91 |
| Dec 02 2015 |
14017 |
575.76 |
| Dec 02 2015 |
24438 |
551.65 |
| Dec 02 2015 |
34913 |
554.35 |
| Nov 25 2015 |
24438 |
551.65 |
| Nov 25 2015 |
22923 |
537.91 |
| Nov 25 2015 |
14017 |
575.76 |
| Nov 25 2015 |
34915 |
554.35 |
| Nov 18 2015 |
14017 |
575.76 |
| Nov 18 2015 |
22923 |
537.91 |
| Nov 18 2015 |
24437 |
551.65 |
| Nov 18 2015 |
34914 |
554.35 |
| Nov 11 2015 |
14017 |
575.76 |
| Nov 11 2015 |
22923 |
537.91 |
| Nov 11 2015 |
24402 |
551.65 |
| Nov 11 2015 |
34893 |
554.35 |
| Nov 04 2015 |
24402 |
551.65 |
| Nov 04 2015 |
14017 |
575.76 |
| Nov 04 2015 |
22923 |
537.91 |
| Nov 04 2015 |
34893 |
554.35 |
| Oct 28 2015 |
22885 |
537.91 |
| Oct 28 2015 |
13976 |
575.76 |
| Oct 28 2015 |
24405 |
551.65 |
| Oct 28 2015 |
34841 |
554.35 |
| Oct 21 2015 |
24311 |
551.65 |
| Oct 21 2015 |
13945 |
575.76 |
| Oct 21 2015 |
22912 |
537.91 |
| Oct 21 2015 |
34804 |
554.35 |
| Oct 14 2015 |
24295 |
551.65 |
| Oct 14 2015 |
22862 |
537.91 |
| Oct 14 2015 |
13946 |
575.76 |
| Oct 14 2015 |
34724 |
554.35 |
| Oct 07 2015 |
22785 |
537.91 |
| Oct 07 2015 |
13963 |
575.76 |
| Oct 07 2015 |
24335 |
551.65 |
| Oct 07 2015 |
34721 |
554.35 |
| Sep 30 2015 |
22781 |
537.91 |
| Sep 30 2015 |
13995 |
575.76 |
| Sep 30 2015 |
24355 |
551.65 |
| Sep 30 2015 |
34745 |
554.35 |
| Sep 23 2015 |
13809 |
575.76 |
| Sep 23 2015 |
22752 |
537.91 |
| Sep 23 2015 |
24477 |
551.65 |
| Sep 23 2015 |
34755 |
554.35 |
| Sep 16 2015 |
24228 |
551.65 |
| Sep 16 2015 |
22714 |
537.91 |
| Sep 16 2015 |
13735 |
575.76 |
| Sep 16 2015 |
34571 |
554.35 |
| Sep 09 2015 |
13612 |
575.76 |
| Sep 09 2015 |
22667 |
537.91 |
| Sep 09 2015 |
24176 |
551.65 |
| Sep 09 2015 |
34500 |
554.35 |
| Sep 02 2015 |
13481 |
575.76 |
| Sep 02 2015 |
22443 |
537.91 |
| Sep 02 2015 |
24301 |
551.65 |
| Sep 02 2015 |
34428 |
554.35 |
| Aug 26 2015 |
24500 |
551.65 |
| Aug 26 2015 |
22684 |
537.91 |
| Aug 26 2015 |
13746 |
575.76 |
| Aug 26 2015 |
34624 |
554.35 |
| Aug 19 2015 |
22765 |
537.91 |
| Aug 19 2015 |
13660 |
575.76 |
| Aug 19 2015 |
24736 |
551.65 |
| Aug 19 2015 |
34907 |
554.35 |
| Aug 12 2015 |
22923 |
537.91 |
| Aug 12 2015 |
13778 |
575.76 |
| Aug 12 2015 |
24714 |
551.65 |
| Aug 12 2015 |
35057 |
554.35 |
| Aug 05 2015 |
22829 |
537.91 |
| Aug 05 2015 |
13660 |
575.76 |
| Aug 05 2015 |
24794 |
551.65 |
| Aug 05 2015 |
34986 |
554.35 |
| Jul 29 2015 |
24757 |
551.65 |
| Jul 29 2015 |
23031 |
537.91 |
| Jul 29 2015 |
13504 |
575.76 |
| Jul 29 2015 |
35223 |
554.35 |
| Jul 22 2015 |
22937 |
537.91 |
| Jul 22 2015 |
13647 |
575.76 |
| Jul 22 2015 |
24705 |
551.65 |
| Jul 22 2015 |
35312 |
554.35 |
| Jul 15 2015 |
23021 |
537.91 |
| Jul 15 2015 |
13868 |
575.76 |
| Jul 15 2015 |
25033 |
551.65 |
| Jul 15 2015 |
35522 |
554.35 |
| Jul 08 2015 |
13906 |
575.76 |
| Jul 08 2015 |
23111 |
537.91 |
| Jul 08 2015 |
25119 |
551.65 |
| Jul 08 2015 |
35670 |
554.35 |
| Jul 01 2015 |
23247 |
537.91 |
| Jul 01 2015 |
14088 |
575.76 |
| Jul 01 2015 |
25277 |
551.65 |
| Jul 01 2015 |
35831 |
554.35 |
| Jun 24 2015 |
14039 |
575.76 |
| Jun 24 2015 |
23307 |
537.91 |
| Jun 24 2015 |
25316 |
551.65 |
| Jun 24 2015 |
35923 |
554.35 |
| Jun 17 2015 |
13844 |
575.76 |
| Jun 17 2015 |
23385 |
537.91 |
| Jun 17 2015 |
25130 |
551.65 |
| Jun 17 2015 |
35902 |
554.35 |
| Jun 10 2015 |
25422 |
551.65 |
| Jun 10 2015 |
13999 |
575.76 |
| Jun 10 2015 |
23388 |
537.91 |
| Jun 10 2015 |
36094 |
554.35 |
| Jun 03 2015 |
23425 |
537.91 |
| Jun 03 2015 |
13885 |
575.76 |
| Jun 03 2015 |
25577 |
551.65 |
| Jun 03 2015 |
36348 |
554.35 |
| May 27 2015 |
13561 |
575.76 |
| May 27 2015 |
23366 |
537.91 |
| May 27 2015 |
25326 |
551.65 |
| May 27 2015 |
35984 |
554.35 |
| May 20 2015 |
25437 |
551.65 |
| May 20 2015 |
13539 |
575.76 |
| May 20 2015 |
23451 |
537.91 |
| May 20 2015 |
36082 |
554.35 |
| May 13 2015 |
24603 |
559.48 |
| May 13 2015 |
12709 |
541.05 |
| May 13 2015 |
25456 |
547 |
| May 13 2015 |
35547 |
547.29 |
| May 06 2015 |
12047 |
541.05 |
| May 06 2015 |
25259 |
547 |
| May 06 2015 |
24122 |
559.48 |
| May 06 2015 |
35115 |
547.29 |
| Apr 29 2015 |
24253 |
559.48 |
| Apr 29 2015 |
12413 |
541.05 |
| Apr 29 2015 |
25611 |
547 |
| Apr 29 2015 |
35337 |
547.29 |
| Apr 22 2015 |
25711 |
547 |
| Apr 22 2015 |
24417 |
559.48 |
| Apr 22 2015 |
12661 |
541.05 |
| Apr 22 2015 |
35545 |
547.29 |
| Apr 15 2015 |
12462 |
541.05 |
| Apr 15 2015 |
24217 |
559.48 |
| Apr 15 2015 |
25141 |
547 |
| Apr 15 2015 |
35034 |
547.29 |
| Apr 08 2015 |
25268 |
547 |
| Apr 08 2015 |
24542 |
559.48 |
| Apr 08 2015 |
12517 |
541.05 |
| Apr 08 2015 |
35237 |
547.29 |
| Apr 01 2015 |
12505 |
541.05 |
| Apr 01 2015 |
24821 |
559.48 |
| Apr 01 2015 |
25436 |
547 |
| Apr 01 2015 |
35932 |
547.29 |
| Mar 25 2015 |
24549 |
559.48 |
| Mar 25 2015 |
24725 |
547 |
| Mar 25 2015 |
12293 |
541.05 |
| Mar 25 2015 |
34945 |
547.29 |
| Mar 18 2015 |
23770 |
559.48 |
| Mar 18 2015 |
11539 |
541.05 |
| Mar 18 2015 |
23514 |
547 |
| Mar 18 2015 |
33572 |
547.29 |
| Mar 11 2015 |
24081 |
547 |
| Mar 11 2015 |
24010 |
559.48 |
| Mar 11 2015 |
12054 |
541.05 |
| Mar 11 2015 |
34452 |
547.29 |
| Mar 04 2015 |
12291 |
541.05 |
| Mar 04 2015 |
24360 |
559.48 |
| Mar 04 2015 |
24536 |
547 |
| Mar 04 2015 |
34878 |
547.29 |
| Feb 25 2015 |
24550 |
547 |
| Feb 25 2015 |
12172 |
541.05 |
| Feb 25 2015 |
24167 |
559.48 |
| Feb 25 2015 |
34871 |
547.29 |
| Feb 18 2015 |
24766 |
547 |
| Feb 18 2015 |
12282 |
541.05 |
| Feb 18 2015 |
24290 |
559.48 |
| Feb 18 2015 |
34979 |
547.29 |
| Feb 11 2015 |
24775 |
547 |
| Feb 11 2015 |
24418 |
559.48 |
| Feb 11 2015 |
12412 |
541.05 |
| Feb 11 2015 |
35011 |
547.29 |
| Feb 04 2015 |
24397 |
559.48 |
| Feb 04 2015 |
12459 |
541.05 |
| Feb 04 2015 |
24844 |
547 |
| Feb 04 2015 |
35037 |
547.29 |
| Jan 28 2015 |
12459 |
541.05 |
| Jan 28 2015 |
24416 |
559.48 |
| Jan 28 2015 |
24797 |
547 |
| Jan 28 2015 |
34999 |
547.29 |
| Jan 21 2015 |
12491 |
541.05 |
| Jan 21 2015 |
24394 |
559.48 |
| Jan 21 2015 |
24845 |
547 |
| Jan 21 2015 |
35040 |
547.29 |
| Jan 14 2015 |
24866 |
547 |
| Jan 14 2015 |
12491 |
541.05 |
| Jan 14 2015 |
24382 |
559.48 |
| Jan 14 2015 |
35045 |
547.29 |
| Jan 07 2015 |
24865 |
547 |
| Jan 07 2015 |
24365 |
559.48 |
| Jan 07 2015 |
12491 |
541.05 |
| Jan 07 2015 |
35025 |
547.29 |
| Dec 31 2014 |
24368 |
559.48 |
| Dec 31 2014 |
24865 |
547 |
| Dec 31 2014 |
12562 |
541.05 |
| Dec 31 2014 |
35053 |
547.29 |
| Dec 24 2014 |
24865 |
547 |
| Dec 24 2014 |
24368 |
559.48 |
| Dec 24 2014 |
12562 |
541.05 |
| Dec 24 2014 |
35053 |
547.29 |
| Dec 17 2014 |
12562 |
541.05 |
| Dec 17 2014 |
24347 |
559.48 |
| Dec 17 2014 |
24865 |
547 |
| Dec 17 2014 |
35041 |
547.29 |
| Dec 10 2014 |
12562 |
541.05 |
| Dec 10 2014 |
24348 |
559.48 |
| Dec 10 2014 |
24865 |
547 |
| Dec 10 2014 |
35042 |
547.29 |
| Dec 03 2014 |
12563 |
541.05 |
| Dec 03 2014 |
24348 |
559.48 |
| Dec 03 2014 |
24865 |
547 |
| Dec 03 2014 |
35042 |
547.29 |
| Nov 26 2014 |
24865 |
547 |
| Nov 26 2014 |
24348 |
559.48 |
| Nov 26 2014 |
12563 |
541.05 |
| Nov 26 2014 |
35042 |
547.29 |
| Nov 19 2014 |
12560 |
541.05 |
| Nov 19 2014 |
24348 |
559.48 |
| Nov 19 2014 |
24865 |
547 |
| Nov 19 2014 |
35041 |
547.29 |
| Nov 12 2014 |
24349 |
559.48 |
| Nov 12 2014 |
12560 |
541.05 |
| Nov 12 2014 |
24865 |
547 |
| Nov 12 2014 |
35044 |
547.29 |
| Nov 05 2014 |
24865 |
547 |
| Nov 05 2014 |
12560 |
541.05 |
| Nov 05 2014 |
24349 |
559.48 |
| Nov 05 2014 |
35046 |
547.29 |
| Oct 29 2014 |
24856 |
547 |
| Oct 29 2014 |
24349 |
559.48 |
| Oct 29 2014 |
12560 |
541.05 |
| Oct 29 2014 |
35040 |
547.29 |
| Oct 22 2014 |
12526 |
541.05 |
| Oct 22 2014 |
24240 |
559.48 |
| Oct 22 2014 |
24786 |
547 |
| Oct 22 2014 |
35030 |
547.29 |
| Oct 15 2014 |
24628 |
547 |
| Oct 15 2014 |
24219 |
559.48 |
| Oct 15 2014 |
12513 |
541.05 |
| Oct 15 2014 |
34898 |
547.29 |
| Oct 08 2014 |
24659 |
547 |
| Oct 08 2014 |
24179 |
559.48 |
| Oct 08 2014 |
12505 |
541.05 |
| Oct 08 2014 |
34881 |
547.29 |
| Oct 01 2014 |
24221 |
559.48 |
| Oct 01 2014 |
12539 |
541.05 |
| Oct 01 2014 |
24667 |
547 |
| Oct 01 2014 |
34949 |
547.29 |
| Sep 24 2014 |
12492 |
541.05 |
| Sep 24 2014 |
24074 |
559.48 |
| Sep 24 2014 |
24763 |
547 |
| Sep 24 2014 |
34932 |
547.29 |
| Sep 17 2014 |
24525 |
547 |
| Sep 17 2014 |
12424 |
541.05 |
| Sep 17 2014 |
24126 |
559.48 |
| Sep 17 2014 |
34809 |
547.29 |
| Sep 10 2014 |
12492 |
541.05 |
| Sep 10 2014 |
23913 |
559.48 |
| Sep 10 2014 |
24518 |
547 |
| Sep 10 2014 |
34871 |
547.29 |
| Sep 03 2014 |
12493 |
541.05 |
| Sep 03 2014 |
23814 |
559.48 |
| Sep 03 2014 |
24595 |
547 |
| Sep 03 2014 |
34904 |
547.29 |
| Aug 27 2014 |
23980 |
559.48 |
| Aug 27 2014 |
12293 |
541.05 |
| Aug 27 2014 |
24472 |
547 |
| Aug 27 2014 |
35013 |
547.29 |
| Aug 20 2014 |
24444 |
547 |
| Aug 20 2014 |
23888 |
559.48 |
| Aug 20 2014 |
12278 |
541.05 |
| Aug 20 2014 |
35075 |
547.29 |
| Aug 13 2014 |
12254 |
541.05 |
| Aug 13 2014 |
24052 |
559.48 |
| Aug 13 2014 |
24346 |
547 |
| Aug 13 2014 |
35194 |
547.29 |
| Aug 06 2014 |
12156 |
541.05 |
| Aug 06 2014 |
24156 |
559.48 |
| Aug 06 2014 |
24590 |
547 |
| Aug 06 2014 |
35353 |
547.29 |
| Jul 30 2014 |
24659 |
547 |
| Jul 30 2014 |
24162 |
559.48 |
| Jul 30 2014 |
12317 |
541.05 |
| Jul 30 2014 |
35587 |
547.29 |
| Jul 23 2014 |
23854 |
559.48 |
| Jul 23 2014 |
12101 |
541.05 |
| Jul 23 2014 |
24442 |
547 |
| Jul 23 2014 |
35289 |
547.29 |
| Jul 16 2014 |
23811 |
559.48 |
| Jul 16 2014 |
12215 |
541.05 |
| Jul 16 2014 |
24658 |
547 |
| Jul 16 2014 |
35248 |
547.29 |
| Jul 09 2014 |
11926 |
541.05 |
| Jul 09 2014 |
23996 |
559.48 |
| Jul 09 2014 |
24780 |
547 |
| Jul 09 2014 |
35320 |
547.29 |
