| May 03 2019 |
4930 |
393.71 |
| May 03 2019 |
2768 |
382.2 |
| May 03 2019 |
6797 |
414.95 |
| May 03 2019 |
7933 |
400.59 |
| Apr 26 2019 |
4979 |
393.71 |
| Apr 26 2019 |
2753 |
382.2 |
| Apr 26 2019 |
6835 |
414.95 |
| Apr 26 2019 |
7838 |
400.59 |
| Apr 19 2019 |
5078 |
393.71 |
| Apr 19 2019 |
2769 |
382.2 |
| Apr 19 2019 |
6801 |
414.95 |
| Apr 19 2019 |
7840 |
400.59 |
| Apr 18 2019 |
6813 |
414.95 |
| Apr 18 2019 |
5086 |
393.71 |
| Apr 18 2019 |
2772 |
382.2 |
| Apr 12 2019 |
5181 |
393.71 |
| Apr 12 2019 |
2797 |
382.2 |
| Apr 12 2019 |
6804 |
414.95 |
| Apr 12 2019 |
7892 |
400.59 |
| Apr 05 2019 |
5086 |
393.71 |
| Apr 05 2019 |
2721 |
382.2 |
| Apr 05 2019 |
6519 |
414.95 |
| Apr 05 2019 |
7624 |
400.59 |
| Mar 29 2019 |
5029 |
393.71 |
| Mar 29 2019 |
2615 |
382.2 |
| Mar 29 2019 |
6466 |
414.95 |
| Mar 29 2019 |
7607 |
400.59 |
| Mar 22 2019 |
6366 |
414.95 |
| Mar 22 2019 |
5001 |
393.71 |
| Mar 22 2019 |
2667 |
382.2 |
| Mar 22 2019 |
7567 |
400.59 |
| Mar 15 2019 |
2772 |
382.2 |
| Mar 15 2019 |
4989 |
393.71 |
| Mar 15 2019 |
6492 |
414.95 |
| Mar 15 2019 |
7640 |
400.59 |
| Mar 08 2019 |
2654 |
382.2 |
| Mar 08 2019 |
4953 |
393.71 |
| Mar 08 2019 |
6378 |
414.95 |
| Mar 08 2019 |
7513 |
400.59 |
| Mar 01 2019 |
4968 |
393.71 |
| Mar 01 2019 |
2699 |
382.2 |
| Mar 01 2019 |
6442 |
414.95 |
| Mar 01 2019 |
7560 |
400.59 |
| Feb 22 2019 |
6454 |
414.95 |
| Feb 22 2019 |
4994 |
393.71 |
| Feb 22 2019 |
2702 |
382.2 |
| Feb 22 2019 |
7590 |
400.59 |
| Feb 15 2019 |
4982 |
393.71 |
| Feb 15 2019 |
2705 |
382.2 |
| Feb 15 2019 |
6463 |
414.95 |
| Feb 15 2019 |
7546 |
400.59 |
| Feb 08 2019 |
4961 |
393.71 |
| Feb 08 2019 |
2789 |
382.2 |
| Feb 08 2019 |
6431 |
414.95 |
| Feb 08 2019 |
7517 |
400.59 |
| Feb 01 2019 |
2789 |
382.2 |
| Feb 01 2019 |
4970 |
393.71 |
| Feb 01 2019 |
6431 |
414.95 |
| Feb 01 2019 |
7523 |
400.59 |
| Jan 25 2019 |
2789 |
382.2 |
| Jan 25 2019 |
4970 |
393.71 |
| Jan 25 2019 |
6431 |
414.95 |
| Jan 25 2019 |
7546 |
400.59 |
| Jan 18 2019 |
2794 |
382.2 |
| Jan 18 2019 |
4975 |
393.71 |
| Jan 18 2019 |
6471 |
414.95 |
| Jan 18 2019 |
7567 |
400.59 |
| Jan 11 2019 |
4974 |
393.71 |
| Jan 11 2019 |
2794 |
382.2 |
| Jan 11 2019 |
6471 |
414.95 |
| Jan 11 2019 |
7571 |
400.59 |
| Jan 04 2019 |
6472 |
414.95 |
| Jan 04 2019 |
4981 |
393.71 |
| Jan 04 2019 |
2794 |
382.2 |
| Jan 04 2019 |
7578 |
400.59 |
| Dec 28 2018 |
2799 |
382.2 |
| Dec 28 2018 |
4981 |
393.71 |
| Dec 28 2018 |
6472 |
414.95 |
| Dec 28 2018 |
7578 |
400.59 |
| Dec 21 2018 |
2799 |
382.2 |
| Dec 21 2018 |
4981 |
393.71 |
| Dec 21 2018 |
6472 |
414.95 |
| Dec 21 2018 |
7578 |
400.59 |
| Dec 14 2018 |
6472 |
414.95 |
| Dec 14 2018 |
2799 |
382.2 |
| Dec 14 2018 |
4981 |
393.71 |
| Dec 14 2018 |
7578 |
400.59 |
| Dec 07 2018 |
4979 |
393.71 |
| Dec 07 2018 |
2792 |
382.2 |
| Dec 07 2018 |
6472 |
414.95 |
| Dec 07 2018 |
7575 |
400.59 |
| Nov 30 2018 |
6472 |
414.95 |
| Nov 30 2018 |
4979 |
393.71 |
| Nov 30 2018 |
2792 |
382.2 |
| Nov 30 2018 |
7575 |
400.59 |
| Nov 23 2018 |
6472 |
414.95 |
| Nov 23 2018 |
4979 |
393.71 |
| Nov 23 2018 |
2792 |
382.2 |
| Nov 23 2018 |
7575 |
400.59 |
| Nov 16 2018 |
4979 |
393.71 |
| Nov 16 2018 |
2792 |
382.2 |
| Nov 16 2018 |
6472 |
414.95 |
| Nov 16 2018 |
7575 |
400.59 |
| Nov 09 2018 |
2792 |
382.2 |
| Nov 09 2018 |
4979 |
393.71 |
| Nov 09 2018 |
6472 |
414.95 |
| Nov 09 2018 |
7575 |
400.59 |
| Nov 02 2018 |
4979 |
393.71 |
| Nov 02 2018 |
2792 |
382.2 |
| Nov 02 2018 |
6472 |
414.95 |
| Nov 02 2018 |
7553 |
400.59 |
| Oct 26 2018 |
6471 |
414.95 |
| Oct 26 2018 |
2792 |
382.2 |
| Oct 26 2018 |
4979 |
393.71 |
| Oct 26 2018 |
7550 |
400.59 |
| Oct 19 2018 |
2792 |
382.2 |
| Oct 19 2018 |
4979 |
393.71 |
| Oct 19 2018 |
6491 |
414.95 |
| Oct 19 2018 |
7560 |
400.59 |
| Oct 12 2018 |
4971 |
393.71 |
| Oct 12 2018 |
2793 |
382.2 |
| Oct 12 2018 |
6473 |
414.95 |
| Oct 12 2018 |
7539 |
400.59 |
| Oct 05 2018 |
6496 |
414.95 |
| Oct 05 2018 |
4964 |
393.71 |
| Oct 05 2018 |
2793 |
382.2 |
| Oct 05 2018 |
7606 |
400.59 |
| Sep 28 2018 |
2796 |
382.2 |
| Sep 28 2018 |
4973 |
393.71 |
| Sep 28 2018 |
6340 |
414.95 |
| Sep 28 2018 |
7418 |
400.59 |
| Sep 21 2018 |
2758 |
382.2 |
| Sep 21 2018 |
4953 |
393.71 |
| Sep 21 2018 |
6315 |
414.95 |
| Sep 21 2018 |
7406 |
400.59 |
| Sep 14 2018 |
4980 |
393.71 |
| Sep 14 2018 |
2793 |
382.2 |
| Sep 14 2018 |
6331 |
414.95 |
| Sep 14 2018 |
7416 |
400.59 |
| Sep 07 2018 |
2802 |
382.2 |
| Sep 07 2018 |
6425 |
414.95 |
| Sep 07 2018 |
5043 |
393.71 |
| Sep 07 2018 |
7544 |
400.59 |
| Aug 31 2018 |
6461 |
414.95 |
| Aug 31 2018 |
5094 |
393.71 |
| Aug 31 2018 |
2849 |
382.2 |
| Aug 31 2018 |
7578 |
400.59 |
| Aug 24 2018 |
6457 |
414.95 |
| Aug 24 2018 |
5051 |
393.71 |
| Aug 24 2018 |
2882 |
382.2 |
| Aug 24 2018 |
7573 |
400.59 |
| Aug 17 2018 |
5127 |
393.71 |
| Aug 17 2018 |
6446 |
414.95 |
| Aug 17 2018 |
2870 |
382.2 |
| Aug 17 2018 |
7658 |
400.59 |
| Aug 10 2018 |
5126 |
393.71 |
| Aug 10 2018 |
2878 |
382.2 |
| Aug 10 2018 |
6480 |
414.95 |
| Aug 10 2018 |
7765 |
400.59 |
| Aug 03 2018 |
2905 |
382.2 |
| Aug 03 2018 |
5198 |
393.71 |
| Aug 03 2018 |
6611 |
414.95 |
| Aug 03 2018 |
7839 |
400.59 |
| Jul 27 2018 |
2933 |
382.2 |
| Jul 27 2018 |
5201 |
393.71 |
| Jul 27 2018 |
6655 |
414.95 |
| Jul 27 2018 |
7857 |
400.59 |
| Jul 20 2018 |
5302 |
393.71 |
| Jul 20 2018 |
2986 |
382.2 |
| Jul 20 2018 |
6631 |
414.95 |
| Jul 20 2018 |
7983 |
400.59 |
| Jul 13 2018 |
6797 |
414.95 |
| Jul 13 2018 |
3029 |
382.2 |
| Jul 13 2018 |
5173 |
393.71 |
| Jul 13 2018 |
7900 |
400.59 |
| Jul 06 2018 |
5045 |
393.71 |
| Jul 06 2018 |
6599 |
414.95 |
| Jul 06 2018 |
3031 |
382.2 |
| Jul 06 2018 |
7617 |
400.59 |
| Jun 29 2018 |
6616 |
414.95 |
| Jun 29 2018 |
3026 |
382.2 |
| Jun 29 2018 |
5079 |
393.71 |
| Jun 29 2018 |
7636 |
400.59 |
| Jun 22 2018 |
3100 |
382.2 |
| Jun 22 2018 |
5252 |
393.71 |
| Jun 22 2018 |
6775 |
414.95 |
| Jun 22 2018 |
7841 |
400.59 |
| Jun 15 2018 |
3109 |
382.2 |
| Jun 15 2018 |
6806 |
414.95 |
| Jun 15 2018 |
5287 |
393.71 |
| Jun 15 2018 |
7911 |
400.59 |
| Jun 08 2018 |
5385 |
393.71 |
| Jun 08 2018 |
3169 |
382.2 |
| Jun 08 2018 |
6858 |
414.95 |
| Jun 08 2018 |
8022 |
400.59 |
| Jun 01 2018 |
7129 |
414.95 |
| Jun 01 2018 |
5424 |
393.71 |
| Jun 01 2018 |
3140 |
382.2 |
| Jun 01 2018 |
8269 |
400.59 |
| May 25 2018 |
3154 |
382.2 |
| May 25 2018 |
5514 |
393.71 |
| May 25 2018 |
7167 |
414.95 |
| May 25 2018 |
8379 |
400.59 |
| May 18 2018 |
7236 |
414.95 |
| May 18 2018 |
5544 |
393.71 |
| May 18 2018 |
3152 |
382.2 |
| May 18 2018 |
8380 |
400.59 |
| May 13 2015 |
9264 |
385.76 |
| May 13 2015 |
4968 |
363.53 |
| May 13 2015 |
7763 |
374.12 |
| May 13 2015 |
12056 |
375.42 |
| May 06 2015 |
4686 |
363.53 |
| May 06 2015 |
7640 |
374.12 |
| May 06 2015 |
9003 |
385.76 |
| May 06 2015 |
11811 |
375.42 |
| Apr 29 2015 |
9092 |
385.76 |
| Apr 29 2015 |
4819 |
363.53 |
| Apr 29 2015 |
7704 |
374.12 |
| Apr 29 2015 |
11951 |
375.42 |
| Apr 22 2015 |
7763 |
374.12 |
| Apr 22 2015 |
9145 |
385.76 |
| Apr 22 2015 |
4877 |
363.53 |
| Apr 22 2015 |
12033 |
375.42 |
| Apr 15 2015 |
4843 |
363.53 |
| Apr 15 2015 |
9117 |
385.76 |
| Apr 15 2015 |
7730 |
374.12 |
| Apr 15 2015 |
12046 |
375.42 |
| Apr 08 2015 |
7722 |
374.12 |
| Apr 08 2015 |
9263 |
385.76 |
| Apr 08 2015 |
4842 |
363.53 |
| Apr 08 2015 |
12097 |
375.42 |
| Apr 01 2015 |
4816 |
363.53 |
| Apr 01 2015 |
9353 |
385.76 |
| Apr 01 2015 |
7816 |
374.12 |
| Apr 01 2015 |
12289 |
375.42 |
| Mar 25 2015 |
9263 |
385.76 |
| Mar 25 2015 |
7517 |
374.12 |
| Mar 25 2015 |
4828 |
363.53 |
| Mar 25 2015 |
11923 |
375.42 |
| Mar 18 2015 |
9181 |
385.76 |
| Mar 18 2015 |
4688 |
363.53 |
| Mar 18 2015 |
7310 |
374.12 |
| Mar 18 2015 |
11750 |
375.42 |
| Mar 11 2015 |
7480 |
374.12 |
| Mar 11 2015 |
9261 |
385.76 |
| Mar 11 2015 |
4839 |
363.53 |
| Mar 11 2015 |
12148 |
375.42 |
| Mar 04 2015 |
4898 |
363.53 |
| Mar 04 2015 |
9396 |
385.76 |
| Mar 04 2015 |
7601 |
374.12 |
| Mar 04 2015 |
12264 |
375.42 |
| Feb 25 2015 |
7651 |
374.12 |
| Feb 25 2015 |
4839 |
363.53 |
| Feb 25 2015 |
9352 |
385.76 |
| Feb 25 2015 |
12278 |
375.42 |
| Feb 18 2015 |
7728 |
374.12 |
| Feb 18 2015 |
4863 |
363.53 |
| Feb 18 2015 |
9398 |
385.76 |
| Feb 18 2015 |
12349 |
375.42 |
| Feb 11 2015 |
7756 |
374.12 |
| Feb 11 2015 |
9425 |
385.76 |
| Feb 11 2015 |
4888 |
363.53 |
| Feb 11 2015 |
12360 |
375.42 |
| Feb 04 2015 |
9420 |
385.76 |
| Feb 04 2015 |
4883 |
363.53 |
| Feb 04 2015 |
7788 |
374.12 |
| Feb 04 2015 |
12368 |
375.42 |
| Jan 28 2015 |
4883 |
363.53 |
| Jan 28 2015 |
9434 |
385.76 |
| Jan 28 2015 |
7777 |
374.12 |
| Jan 28 2015 |
12386 |
375.42 |
| Jan 21 2015 |
4888 |
363.53 |
| Jan 21 2015 |
9445 |
385.76 |
| Jan 21 2015 |
7794 |
374.12 |
| Jan 21 2015 |
12409 |
375.42 |
| Jan 14 2015 |
7805 |
374.12 |
| Jan 14 2015 |
4888 |
363.53 |
| Jan 14 2015 |
9456 |
385.76 |
| Jan 14 2015 |
12433 |
375.42 |
| Jan 07 2015 |
7805 |
374.12 |
| Jan 07 2015 |
9429 |
385.76 |
| Jan 07 2015 |
4888 |
363.53 |
| Jan 07 2015 |
12421 |
375.42 |
| Dec 31 2014 |
9431 |
385.76 |
| Dec 31 2014 |
7805 |
374.12 |
| Dec 31 2014 |
4890 |
363.53 |
| Dec 31 2014 |
12420 |
375.42 |
| Dec 24 2014 |
7805 |
374.12 |
| Dec 24 2014 |
9431 |
385.76 |
| Dec 24 2014 |
4890 |
363.53 |
| Dec 24 2014 |
12420 |
375.42 |
| Dec 17 2014 |
4890 |
363.53 |
| Dec 17 2014 |
9420 |
385.76 |
| Dec 17 2014 |
7805 |
374.12 |
| Dec 17 2014 |
12415 |
375.42 |
| Dec 10 2014 |
4890 |
363.53 |
| Dec 10 2014 |
9420 |
385.76 |
| Dec 10 2014 |
7805 |
374.12 |
| Dec 10 2014 |
12415 |
375.42 |
| Dec 03 2014 |
4891 |
363.53 |
| Dec 03 2014 |
9420 |
385.76 |
| Dec 03 2014 |
7805 |
374.12 |
| Dec 03 2014 |
12415 |
375.42 |
| Nov 26 2014 |
7805 |
374.12 |
| Nov 26 2014 |
9420 |
385.76 |
| Nov 26 2014 |
4891 |
363.53 |
| Nov 26 2014 |
12415 |
375.42 |
| Nov 19 2014 |
4891 |
363.53 |
| Nov 19 2014 |
9420 |
385.76 |
| Nov 19 2014 |
7805 |
374.12 |
| Nov 19 2014 |
12414 |
375.42 |
| Nov 12 2014 |
9420 |
385.76 |
| Nov 12 2014 |
4891 |
363.53 |
| Nov 12 2014 |
7805 |
374.12 |
| Nov 12 2014 |
12414 |
375.42 |
| Nov 05 2014 |
7805 |
374.12 |
| Nov 05 2014 |
4891 |
363.53 |
| Nov 05 2014 |
9420 |
385.76 |
| Nov 05 2014 |
12414 |
375.42 |
| Oct 29 2014 |
7804 |
374.12 |
| Oct 29 2014 |
9420 |
385.76 |
| Oct 29 2014 |
4891 |
363.53 |
| Oct 29 2014 |
12414 |
375.42 |
| Oct 22 2014 |
4888 |
363.53 |
| Oct 22 2014 |
9396 |
385.76 |
| Oct 22 2014 |
7798 |
374.12 |
| Oct 22 2014 |
12433 |
375.42 |
| Oct 15 2014 |
7776 |
374.12 |
| Oct 15 2014 |
9384 |
385.76 |
| Oct 15 2014 |
4885 |
363.53 |
| Oct 15 2014 |
12410 |
375.42 |
| Oct 08 2014 |
7781 |
374.12 |
| Oct 08 2014 |
9370 |
385.76 |
| Oct 08 2014 |
4885 |
363.53 |
| Oct 08 2014 |
12407 |
375.42 |
| Oct 01 2014 |
9385 |
385.76 |
| Oct 01 2014 |
4888 |
363.53 |
| Oct 01 2014 |
7786 |
374.12 |
| Oct 01 2014 |
12419 |
375.42 |
| Sep 24 2014 |
4866 |
363.53 |
| Sep 24 2014 |
9370 |
385.76 |
| Sep 24 2014 |
7816 |
374.12 |
| Sep 24 2014 |
12400 |
375.42 |
| Sep 17 2014 |
7764 |
374.12 |
| Sep 17 2014 |
4846 |
363.53 |
| Sep 17 2014 |
9434 |
385.76 |
| Sep 17 2014 |
12404 |
375.42 |
| Sep 10 2014 |
4847 |
363.53 |
| Sep 10 2014 |
9346 |
385.76 |
| Sep 10 2014 |
7775 |
374.12 |
| Sep 10 2014 |
12419 |
375.42 |
| Sep 03 2014 |
4853 |
363.53 |
| Sep 03 2014 |
9357 |
385.76 |
| Sep 03 2014 |
7798 |
374.12 |
| Sep 03 2014 |
12464 |
375.42 |
| Aug 27 2014 |
9415 |
385.76 |
| Aug 27 2014 |
4767 |
363.53 |
| Aug 27 2014 |
7718 |
374.12 |
| Aug 27 2014 |
12475 |
375.42 |
| Aug 20 2014 |
7712 |
374.12 |
| Aug 20 2014 |
9390 |
385.76 |
| Aug 20 2014 |
4758 |
363.53 |
| Aug 20 2014 |
12493 |
375.42 |
| Aug 13 2014 |
4792 |
363.53 |
| Aug 13 2014 |
9438 |
385.76 |
| Aug 13 2014 |
7690 |
374.12 |
| Aug 13 2014 |
12538 |
375.42 |
| Aug 06 2014 |
4773 |
363.53 |
| Aug 06 2014 |
9495 |
385.76 |
| Aug 06 2014 |
7809 |
374.12 |
| Aug 06 2014 |
12601 |
375.42 |
| Jul 30 2014 |
7828 |
374.12 |
| Jul 30 2014 |
9513 |
385.76 |
| Jul 30 2014 |
4847 |
363.53 |
| Jul 30 2014 |
12686 |
375.42 |
| Jul 23 2014 |
9451 |
385.76 |
| Jul 23 2014 |
4749 |
363.53 |
| Jul 23 2014 |
7841 |
374.12 |
| Jul 23 2014 |
12618 |
375.42 |
| Jul 16 2014 |
9452 |
385.76 |
| Jul 16 2014 |
4838 |
363.53 |
| Jul 16 2014 |
7917 |
374.12 |
| Jul 16 2014 |
12607 |
375.42 |
| Jul 09 2014 |
4716 |
363.53 |
| Jul 09 2014 |
9517 |
385.76 |
| Jul 09 2014 |
7930 |
374.12 |
| Jul 09 2014 |
12593 |
375.42 |
