| May 13 2015 |
14917 |
442.69 |
| May 13 2015 |
7595 |
418.06 |
| May 13 2015 |
14209 |
432.62 |
| May 13 2015 |
19505 |
427.58 |
| May 06 2015 |
7156 |
418.06 |
| May 06 2015 |
14071 |
432.62 |
| May 06 2015 |
14572 |
442.69 |
| May 06 2015 |
19183 |
427.58 |
| Apr 29 2015 |
14726 |
442.69 |
| Apr 29 2015 |
7410 |
418.06 |
| Apr 29 2015 |
14256 |
432.62 |
| Apr 29 2015 |
19462 |
427.58 |
| Apr 22 2015 |
14301 |
432.62 |
| Apr 22 2015 |
14791 |
442.69 |
| Apr 22 2015 |
7538 |
418.06 |
| Apr 22 2015 |
19548 |
427.58 |
| Apr 15 2015 |
7453 |
418.06 |
| Apr 15 2015 |
14715 |
442.69 |
| Apr 15 2015 |
14111 |
432.62 |
| Apr 15 2015 |
19418 |
427.58 |
| Apr 08 2015 |
14114 |
432.62 |
| Apr 08 2015 |
14902 |
442.69 |
| Apr 08 2015 |
7465 |
418.06 |
| Apr 08 2015 |
19497 |
427.58 |
| Apr 01 2015 |
7424 |
418.06 |
| Apr 01 2015 |
15053 |
442.69 |
| Apr 01 2015 |
14236 |
432.62 |
| Apr 01 2015 |
19858 |
427.58 |
| Mar 25 2015 |
14885 |
442.69 |
| Mar 25 2015 |
13779 |
432.62 |
| Mar 25 2015 |
7378 |
418.06 |
| Mar 25 2015 |
19278 |
427.58 |
| Mar 18 2015 |
14625 |
442.69 |
| Mar 18 2015 |
7080 |
418.06 |
| Mar 18 2015 |
13360 |
432.62 |
| Mar 18 2015 |
18787 |
427.58 |
| Mar 11 2015 |
13655 |
432.62 |
| Mar 11 2015 |
14770 |
442.69 |
| Mar 11 2015 |
7346 |
418.06 |
| Mar 11 2015 |
19324 |
427.58 |
| Mar 04 2015 |
7466 |
418.06 |
| Mar 04 2015 |
14972 |
442.69 |
| Mar 04 2015 |
13859 |
432.62 |
| Mar 04 2015 |
19546 |
427.58 |
| Feb 25 2015 |
13894 |
432.62 |
| Feb 25 2015 |
7388 |
418.06 |
| Feb 25 2015 |
14887 |
442.69 |
| Feb 25 2015 |
19525 |
427.58 |
| Feb 18 2015 |
13988 |
432.62 |
| Feb 18 2015 |
7440 |
418.06 |
| Feb 18 2015 |
14955 |
442.69 |
| Feb 18 2015 |
19589 |
427.58 |
| Feb 11 2015 |
13999 |
432.62 |
| Feb 11 2015 |
15009 |
442.69 |
| Feb 11 2015 |
7490 |
418.06 |
| Feb 11 2015 |
19610 |
427.58 |
| Feb 04 2015 |
15004 |
442.69 |
| Feb 04 2015 |
7498 |
418.06 |
| Feb 04 2015 |
14041 |
432.62 |
| Feb 04 2015 |
19631 |
427.58 |
| Jan 28 2015 |
7498 |
418.06 |
| Jan 28 2015 |
15032 |
442.69 |
| Jan 28 2015 |
14006 |
432.62 |
| Jan 28 2015 |
19621 |
427.58 |
| Jan 21 2015 |
7503 |
418.06 |
| Jan 21 2015 |
15004 |
442.69 |
| Jan 21 2015 |
14017 |
432.62 |
| Jan 21 2015 |
19636 |
427.58 |
| Jan 14 2015 |
14038 |
432.62 |
| Jan 14 2015 |
7503 |
418.06 |
| Jan 14 2015 |
15000 |
442.69 |
| Jan 14 2015 |
19646 |
427.58 |
| Jan 07 2015 |
14038 |
432.62 |
| Jan 07 2015 |
14970 |
442.69 |
| Jan 07 2015 |
7503 |
418.06 |
| Jan 07 2015 |
19618 |
427.58 |
| Dec 31 2014 |
14969 |
442.69 |
| Dec 31 2014 |
14038 |
432.62 |
| Dec 31 2014 |
7520 |
418.06 |
| Dec 31 2014 |
19624 |
427.58 |
| Dec 24 2014 |
14038 |
432.62 |
| Dec 24 2014 |
14969 |
442.69 |
| Dec 24 2014 |
7520 |
418.06 |
| Dec 24 2014 |
19624 |
427.58 |
| Dec 17 2014 |
7520 |
418.06 |
| Dec 17 2014 |
14954 |
442.69 |
| Dec 17 2014 |
14038 |
432.62 |
| Dec 17 2014 |
19619 |
427.58 |
| Dec 10 2014 |
7520 |
418.06 |
| Dec 10 2014 |
14954 |
442.69 |
| Dec 10 2014 |
14038 |
432.62 |
| Dec 10 2014 |
19619 |
427.58 |
| Dec 03 2014 |
7521 |
418.06 |
| Dec 03 2014 |
14954 |
442.69 |
| Dec 03 2014 |
14038 |
432.62 |
| Dec 03 2014 |
19619 |
427.58 |
| Nov 26 2014 |
14038 |
432.62 |
| Nov 26 2014 |
14954 |
442.69 |
| Nov 26 2014 |
7521 |
418.06 |
| Nov 26 2014 |
19619 |
427.58 |
| Nov 19 2014 |
7519 |
418.06 |
| Nov 19 2014 |
14954 |
442.69 |
| Nov 19 2014 |
14038 |
432.62 |
| Nov 19 2014 |
19618 |
427.58 |
| Nov 12 2014 |
14954 |
442.69 |
| Nov 12 2014 |
7519 |
418.06 |
| Nov 12 2014 |
14038 |
432.62 |
| Nov 12 2014 |
19619 |
427.58 |
| Nov 05 2014 |
14038 |
432.62 |
| Nov 05 2014 |
7519 |
418.06 |
| Nov 05 2014 |
14954 |
442.69 |
| Nov 05 2014 |
19619 |
427.58 |
| Oct 29 2014 |
14034 |
432.62 |
| Oct 29 2014 |
14954 |
442.69 |
| Oct 29 2014 |
7519 |
418.06 |
| Oct 29 2014 |
19616 |
427.58 |
| Oct 22 2014 |
7505 |
418.06 |
| Oct 22 2014 |
14894 |
442.69 |
| Oct 22 2014 |
14017 |
432.62 |
| Oct 22 2014 |
19633 |
427.58 |
| Oct 15 2014 |
13946 |
432.62 |
| Oct 15 2014 |
14878 |
442.69 |
| Oct 15 2014 |
7499 |
418.06 |
| Oct 15 2014 |
19575 |
427.58 |
| Oct 08 2014 |
13948 |
432.62 |
| Oct 08 2014 |
14858 |
442.69 |
| Oct 08 2014 |
7494 |
418.06 |
| Oct 08 2014 |
19556 |
427.58 |
| Oct 01 2014 |
14889 |
442.69 |
| Oct 01 2014 |
7497 |
418.06 |
| Oct 01 2014 |
13956 |
432.62 |
| Oct 01 2014 |
19578 |
427.58 |
| Sep 24 2014 |
7470 |
418.06 |
| Sep 24 2014 |
14829 |
442.69 |
| Sep 24 2014 |
14047 |
432.62 |
| Sep 24 2014 |
19591 |
427.58 |
| Sep 17 2014 |
13953 |
432.62 |
| Sep 17 2014 |
7440 |
418.06 |
| Sep 17 2014 |
14883 |
442.69 |
| Sep 17 2014 |
19570 |
427.58 |
| Sep 10 2014 |
7444 |
418.06 |
| Sep 10 2014 |
14741 |
442.69 |
| Sep 10 2014 |
13966 |
432.62 |
| Sep 10 2014 |
19580 |
427.58 |
| Sep 03 2014 |
7446 |
418.06 |
| Sep 03 2014 |
14752 |
442.69 |
| Sep 03 2014 |
13990 |
432.62 |
| Sep 03 2014 |
19628 |
427.58 |
| Aug 27 2014 |
14867 |
442.69 |
| Aug 27 2014 |
7306 |
418.06 |
| Aug 27 2014 |
13896 |
432.62 |
| Aug 27 2014 |
19664 |
427.58 |
| Aug 20 2014 |
13906 |
432.62 |
| Aug 20 2014 |
14795 |
442.69 |
| Aug 20 2014 |
7291 |
418.06 |
| Aug 20 2014 |
19683 |
427.58 |
| Aug 13 2014 |
7303 |
418.06 |
| Aug 13 2014 |
14851 |
442.69 |
| Aug 13 2014 |
13890 |
432.62 |
| Aug 13 2014 |
19729 |
427.58 |
| Aug 06 2014 |
7263 |
418.06 |
| Aug 06 2014 |
14903 |
442.69 |
| Aug 06 2014 |
14033 |
432.62 |
| Aug 06 2014 |
19800 |
427.58 |
| Jul 30 2014 |
14051 |
432.62 |
| Jul 30 2014 |
14924 |
442.69 |
| Jul 30 2014 |
7376 |
418.06 |
| Jul 30 2014 |
19935 |
427.58 |
| Jul 23 2014 |
14746 |
442.69 |
| Jul 23 2014 |
7198 |
418.06 |
| Jul 23 2014 |
13946 |
432.62 |
| Jul 23 2014 |
19798 |
427.58 |
| Jul 16 2014 |
14744 |
442.69 |
| Jul 16 2014 |
7301 |
418.06 |
| Jul 16 2014 |
14096 |
432.62 |
| Jul 16 2014 |
19790 |
427.58 |
| Jul 09 2014 |
7153 |
418.06 |
| Jul 09 2014 |
14897 |
442.69 |
| Jul 09 2014 |
14198 |
432.62 |
| Jul 09 2014 |
19782 |
427.58 |
