| Jun 22 2016 |
2208 |
305.31 |
| Jun 22 2016 |
3339 |
305.31 |
| Jun 15 2016 |
2255 |
305.31 |
| Jun 15 2016 |
3394 |
305.31 |
| Jun 08 2016 |
2300 |
305.31 |
| Jun 08 2016 |
3400 |
305.31 |
| Jun 01 2016 |
2334 |
305.31 |
| Jun 01 2016 |
3598 |
305.31 |
| May 25 2016 |
2381 |
305.31 |
| May 25 2016 |
3648 |
305.31 |
| May 18 2016 |
2376 |
305.31 |
| May 18 2016 |
3673 |
305.31 |
| May 11 2016 |
2383 |
305.31 |
| May 11 2016 |
3653 |
305.31 |
| May 04 2016 |
2340 |
305.31 |
| May 04 2016 |
3639 |
305.31 |
| Apr 27 2016 |
2443 |
305.31 |
| Apr 27 2016 |
3717 |
305.31 |
| Apr 20 2016 |
2545 |
305.31 |
| Apr 20 2016 |
3816 |
305.31 |
| Apr 13 2016 |
2522 |
305.31 |
| Apr 13 2016 |
3831 |
305.31 |
| Apr 06 2016 |
2548 |
305.31 |
| Apr 06 2016 |
3862 |
305.31 |
| Mar 30 2016 |
2518 |
305.31 |
| Mar 30 2016 |
3836 |
305.31 |
| Mar 23 2016 |
2534 |
305.31 |
| Mar 23 2016 |
3919 |
305.31 |
| Mar 16 2016 |
2482 |
305.31 |
| Mar 16 2016 |
3882 |
305.31 |
| Mar 09 2016 |
2470 |
305.31 |
| Mar 09 2016 |
3898 |
305.31 |
| Mar 02 2016 |
2453 |
305.31 |
| Mar 02 2016 |
3863 |
305.31 |
| Feb 24 2016 |
2443 |
305.31 |
| Feb 24 2016 |
3856 |
305.31 |
| Feb 17 2016 |
2452 |
305.31 |
| Feb 17 2016 |
3889 |
305.31 |
| Feb 10 2016 |
2480 |
305.31 |
| Feb 10 2016 |
3911 |
305.31 |
| Feb 03 2016 |
2493 |
305.31 |
| Feb 03 2016 |
3923 |
305.31 |
| Jan 27 2016 |
2493 |
305.31 |
| Jan 27 2016 |
3931 |
305.31 |
| Jan 20 2016 |
2505 |
305.31 |
| Jan 20 2016 |
3936 |
305.31 |
| Jan 13 2016 |
2509 |
305.31 |
| Jan 13 2016 |
3937 |
305.31 |
| Jan 06 2016 |
2512 |
305.31 |
| Jan 06 2016 |
3938 |
305.31 |
| Dec 30 2015 |
2513 |
305.31 |
| Dec 30 2015 |
3941 |
305.31 |
| Dec 23 2015 |
2513 |
305.31 |
| Dec 23 2015 |
3941 |
305.31 |
| Dec 16 2015 |
2513 |
305.31 |
| Dec 16 2015 |
3941 |
305.31 |
| Dec 09 2015 |
2513 |
305.31 |
| Dec 09 2015 |
3941 |
305.31 |
| Dec 02 2015 |
2513 |
305.31 |
| Dec 02 2015 |
3941 |
305.31 |
| Nov 25 2015 |
2513 |
305.31 |
| Nov 25 2015 |
3941 |
305.31 |
| Nov 18 2015 |
2513 |
305.31 |
| Nov 18 2015 |
3941 |
305.31 |
| Nov 11 2015 |
2513 |
305.31 |
| Nov 11 2015 |
3943 |
305.31 |
| Nov 04 2015 |
2513 |
305.31 |
| Nov 04 2015 |
3943 |
305.31 |
| Oct 28 2015 |
2507 |
305.31 |
| Oct 28 2015 |
3939 |
305.31 |
| Oct 21 2015 |
2512 |
305.31 |
| Oct 21 2015 |
3943 |
305.31 |
| Oct 14 2015 |
2512 |
305.31 |
| Oct 14 2015 |
3945 |
305.31 |
| Oct 07 2015 |
2511 |
305.31 |
| Oct 07 2015 |
3943 |
305.31 |
| Sep 30 2015 |
2514 |
305.31 |
| Sep 30 2015 |
3941 |
305.31 |
| Sep 23 2015 |
2510 |
305.31 |
| Sep 23 2015 |
3970 |
305.31 |
| Sep 16 2015 |
2509 |
305.31 |
| Sep 16 2015 |
3983 |
305.31 |
| Sep 09 2015 |
2510 |
305.31 |
| Sep 09 2015 |
3962 |
305.31 |
| Sep 02 2015 |
2496 |
305.31 |
| Sep 02 2015 |
3948 |
305.31 |
| Aug 26 2015 |
2560 |
305.31 |
| Aug 26 2015 |
4015 |
305.31 |
| Aug 19 2015 |
2568 |
305.31 |
| Aug 19 2015 |
4093 |
305.31 |
| Aug 12 2015 |
2607 |
305.31 |
| Aug 12 2015 |
4088 |
305.31 |
| Aug 05 2015 |
2625 |
305.31 |
| Aug 05 2015 |
4103 |
305.31 |
| Jul 29 2015 |
2675 |
305.31 |
| Jul 29 2015 |
4157 |
305.31 |
| Jul 22 2015 |
2646 |
305.31 |
| Jul 22 2015 |
4126 |
305.31 |
| Jul 15 2015 |
2711 |
305.31 |
| Jul 15 2015 |
4243 |
305.31 |
| Jun 24 2015 |
6511 |
394.68 |
| Jun 24 2015 |
14449 |
394.68 |
| Jun 17 2015 |
6497 |
394.68 |
| Jun 17 2015 |
14529 |
394.68 |
| Jun 10 2015 |
6519 |
394.68 |
| Jun 10 2015 |
14499 |
394.68 |
| Jun 03 2015 |
6484 |
394.68 |
| Jun 03 2015 |
14684 |
394.68 |
| May 27 2015 |
6395 |
394.68 |
| May 27 2015 |
14578 |
394.68 |
| May 20 2015 |
6382 |
394.68 |
| May 20 2015 |
14611 |
394.68 |
| May 13 2015 |
6399 |
394.68 |
| May 13 2015 |
14664 |
394.68 |
| May 06 2015 |
6028 |
394.68 |
| May 06 2015 |
14370 |
394.68 |
| Apr 29 2015 |
6225 |
394.68 |
| Apr 29 2015 |
14590 |
394.68 |
| Apr 22 2015 |
6335 |
394.68 |
| Apr 22 2015 |
14666 |
394.68 |
| Apr 15 2015 |
6272 |
394.68 |
| Apr 15 2015 |
14647 |
394.68 |
| Apr 08 2015 |
6283 |
394.68 |
| Apr 08 2015 |
14669 |
394.68 |
| Apr 01 2015 |
6247 |
394.68 |
| Apr 01 2015 |
14935 |
394.68 |
| Mar 25 2015 |
6198 |
394.68 |
| Mar 25 2015 |
14509 |
394.68 |
| Mar 18 2015 |
6000 |
394.68 |
| Mar 18 2015 |
14248 |
394.68 |
| Mar 11 2015 |
6211 |
394.68 |
| Mar 11 2015 |
14690 |
394.68 |
| Mar 04 2015 |
6315 |
394.68 |
| Mar 04 2015 |
14851 |
394.68 |
| Feb 25 2015 |
6230 |
394.68 |
| Feb 25 2015 |
14871 |
394.68 |
| Feb 18 2015 |
6273 |
394.68 |
| Feb 18 2015 |
14938 |
394.68 |
| Feb 11 2015 |
6306 |
394.68 |
| Feb 11 2015 |
14962 |
394.68 |
| Feb 04 2015 |
6310 |
394.68 |
| Feb 04 2015 |
14966 |
394.68 |
| Jan 28 2015 |
6310 |
394.68 |
| Jan 28 2015 |
14974 |
394.68 |
| Jan 21 2015 |
6317 |
394.68 |
| Jan 21 2015 |
14995 |
394.68 |
| Jan 14 2015 |
6317 |
394.68 |
| Jan 14 2015 |
15006 |
394.68 |
| Jan 07 2015 |
6317 |
394.68 |
| Jan 07 2015 |
14983 |
394.68 |
| Dec 31 2014 |
6325 |
394.68 |
| Dec 31 2014 |
14986 |
394.68 |
| Dec 24 2014 |
6325 |
394.68 |
| Dec 24 2014 |
14986 |
394.68 |
| Dec 17 2014 |
6325 |
394.68 |
| Dec 17 2014 |
14980 |
394.68 |
| Dec 10 2014 |
6325 |
394.68 |
| Dec 10 2014 |
14980 |
394.68 |
| Dec 03 2014 |
6326 |
394.68 |
| Dec 03 2014 |
14981 |
394.68 |
| Nov 26 2014 |
6326 |
394.68 |
| Nov 26 2014 |
14981 |
394.68 |
| Nov 19 2014 |
6325 |
394.68 |
| Nov 19 2014 |
14982 |
394.68 |
| Nov 12 2014 |
6325 |
394.68 |
| Nov 12 2014 |
14982 |
394.68 |
| Nov 05 2014 |
6325 |
394.68 |
| Nov 05 2014 |
14981 |
394.68 |
| Oct 29 2014 |
6325 |
394.68 |
| Oct 29 2014 |
14979 |
394.68 |
| Oct 22 2014 |
6318 |
394.68 |
| Oct 22 2014 |
14998 |
394.68 |
| Oct 15 2014 |
6314 |
394.68 |
| Oct 15 2014 |
14956 |
394.68 |
| Oct 08 2014 |
6314 |
394.68 |
| Oct 08 2014 |
14946 |
394.68 |
| Oct 01 2014 |
6317 |
394.68 |
| Oct 01 2014 |
14965 |
394.68 |
| Sep 24 2014 |
6290 |
394.68 |
| Sep 24 2014 |
14947 |
394.68 |
| Sep 17 2014 |
6267 |
394.68 |
| Sep 17 2014 |
14935 |
394.68 |
| Sep 10 2014 |
6273 |
394.68 |
| Sep 10 2014 |
14947 |
394.68 |
| Sep 03 2014 |
6286 |
394.68 |
| Sep 03 2014 |
15002 |
394.68 |
| Aug 27 2014 |
6165 |
394.68 |
| Aug 27 2014 |
15020 |
394.68 |
| Aug 20 2014 |
6150 |
394.68 |
| Aug 20 2014 |
15044 |
394.68 |
| Aug 13 2014 |
6168 |
394.68 |
| Aug 13 2014 |
15122 |
394.68 |
| Aug 06 2014 |
6134 |
394.68 |
| Aug 06 2014 |
15205 |
394.68 |
| Jul 30 2014 |
6228 |
394.68 |
| Jul 30 2014 |
15304 |
394.68 |
