| Aug 02 2019 |
14943 |
510.93 |
| Aug 02 2019 |
21542 |
510.93 |
| Jul 26 2019 |
15011 |
510.93 |
| Jul 26 2019 |
21634 |
510.93 |
| Jul 19 2019 |
15061 |
510.93 |
| Jul 19 2019 |
21817 |
510.93 |
| Jul 12 2019 |
15224 |
510.93 |
| Jul 12 2019 |
21892 |
510.93 |
| Jul 05 2019 |
15651 |
510.93 |
| Jul 05 2019 |
22333 |
510.93 |
| Jun 28 2019 |
15846 |
510.93 |
| Jun 28 2019 |
22529 |
510.93 |
| Jun 21 2019 |
15837 |
510.93 |
| Jun 21 2019 |
22391 |
510.93 |
| Jun 14 2019 |
16007 |
510.93 |
| Jun 14 2019 |
22502 |
510.93 |
| Jun 07 2019 |
16249 |
510.93 |
| Jun 07 2019 |
22720 |
510.93 |
| May 31 2019 |
16158 |
510.93 |
| May 31 2019 |
22632 |
510.93 |
| May 24 2019 |
16140 |
510.93 |
| May 24 2019 |
22665 |
510.93 |
| May 17 2019 |
16183 |
510.93 |
| May 17 2019 |
22626 |
510.93 |
| May 10 2019 |
16161 |
510.93 |
| May 10 2019 |
22611 |
510.93 |
| May 03 2019 |
16184 |
510.93 |
| May 03 2019 |
22678 |
510.93 |
| Apr 26 2019 |
12164 |
467.27 |
| Apr 26 2019 |
8150 |
427.9 |
| Apr 26 2019 |
15027 |
454.15 |
| Apr 19 2019 |
11208 |
456.55 |
| Apr 19 2019 |
8447 |
431.37 |
| Apr 19 2019 |
13878 |
446.48 |
| Apr 18 2019 |
8454 |
431.37 |
| Apr 18 2019 |
11220 |
456.55 |
| Apr 12 2019 |
11371 |
456.55 |
| Apr 12 2019 |
8439 |
431.37 |
| Apr 12 2019 |
13935 |
446.48 |
| Apr 05 2019 |
11123 |
456.55 |
| Apr 05 2019 |
8081 |
431.37 |
| Apr 05 2019 |
13536 |
446.48 |
| Mar 29 2019 |
10973 |
456.55 |
| Mar 29 2019 |
8031 |
431.37 |
| Mar 29 2019 |
13414 |
446.48 |
| Mar 22 2019 |
7924 |
431.37 |
| Mar 22 2019 |
10853 |
456.55 |
| Mar 22 2019 |
13261 |
446.48 |
| Mar 15 2019 |
10791 |
456.55 |
| Mar 15 2019 |
8055 |
431.37 |
| Mar 15 2019 |
13290 |
446.48 |
| Mar 08 2019 |
10724 |
456.55 |
| Mar 08 2019 |
7900 |
431.37 |
| Mar 08 2019 |
13095 |
446.48 |
| Mar 01 2019 |
10739 |
456.55 |
| Mar 01 2019 |
7971 |
431.37 |
| Mar 01 2019 |
13160 |
446.48 |
| Feb 22 2019 |
7984 |
431.37 |
| Feb 22 2019 |
10761 |
456.55 |
| Feb 22 2019 |
13220 |
446.48 |
| Feb 15 2019 |
10674 |
456.55 |
| Feb 15 2019 |
8002 |
431.37 |
| Feb 15 2019 |
13102 |
446.48 |
| Feb 08 2019 |
10554 |
456.55 |
| Feb 08 2019 |
7959 |
431.37 |
| Feb 08 2019 |
12998 |
446.48 |
| Feb 01 2019 |
10586 |
456.55 |
| Feb 01 2019 |
7961 |
431.37 |
| Feb 01 2019 |
13002 |
446.48 |
| Jan 25 2019 |
10616 |
456.55 |
| Jan 25 2019 |
7964 |
431.37 |
| Jan 25 2019 |
13047 |
446.48 |
| Jan 18 2019 |
10632 |
456.55 |
| Jan 18 2019 |
8002 |
431.37 |
| Jan 18 2019 |
13067 |
446.48 |
| Jan 11 2019 |
10625 |
456.55 |
| Jan 11 2019 |
8002 |
431.37 |
| Jan 11 2019 |
13052 |
446.48 |
| Jan 04 2019 |
8003 |
431.37 |
| Jan 04 2019 |
10641 |
456.55 |
| Jan 04 2019 |
13060 |
446.48 |
| Dec 28 2018 |
10641 |
456.55 |
| Dec 28 2018 |
8003 |
431.37 |
| Dec 28 2018 |
13060 |
446.48 |
| Dec 21 2018 |
10641 |
456.55 |
| Dec 21 2018 |
8003 |
431.37 |
| Dec 21 2018 |
13060 |
446.48 |
| Dec 14 2018 |
8003 |
431.37 |
| Dec 14 2018 |
10641 |
456.55 |
| Dec 14 2018 |
13060 |
446.48 |
| Dec 07 2018 |
10634 |
456.55 |
| Dec 07 2018 |
8003 |
431.37 |
| Dec 07 2018 |
13056 |
446.48 |
| Nov 30 2018 |
8003 |
431.37 |
| Nov 30 2018 |
10634 |
456.55 |
| Nov 30 2018 |
13056 |
446.48 |
| Nov 23 2018 |
8003 |
431.37 |
| Nov 23 2018 |
10634 |
456.55 |
| Nov 23 2018 |
13056 |
446.48 |
| Nov 16 2018 |
10634 |
456.55 |
| Nov 16 2018 |
8003 |
431.37 |
| Nov 16 2018 |
13056 |
446.48 |
| Nov 09 2018 |
10634 |
456.55 |
| Nov 09 2018 |
8004 |
431.37 |
| Nov 09 2018 |
13057 |
446.48 |
| Nov 02 2018 |
10634 |
456.55 |
| Nov 02 2018 |
8004 |
431.37 |
| Nov 02 2018 |
13031 |
446.48 |
| Oct 26 2018 |
8002 |
431.37 |
| Oct 26 2018 |
10634 |
456.55 |
| Oct 26 2018 |
13029 |
446.48 |
| Oct 19 2018 |
10634 |
456.55 |
| Oct 19 2018 |
8025 |
431.37 |
| Oct 19 2018 |
13053 |
446.48 |
| Oct 12 2018 |
10605 |
456.55 |
| Oct 12 2018 |
7992 |
431.37 |
| Oct 12 2018 |
13009 |
446.48 |
| Oct 05 2018 |
8006 |
431.37 |
| Oct 05 2018 |
10582 |
456.55 |
| Oct 05 2018 |
13119 |
446.48 |
| Sep 28 2018 |
10596 |
456.55 |
| Sep 28 2018 |
7825 |
431.37 |
| Sep 28 2018 |
12805 |
446.48 |
| Sep 21 2018 |
10569 |
456.55 |
| Sep 21 2018 |
7794 |
431.37 |
| Sep 21 2018 |
12793 |
446.48 |
| Sep 14 2018 |
10620 |
456.55 |
| Sep 14 2018 |
7814 |
431.37 |
| Sep 14 2018 |
12831 |
446.48 |
| Sep 07 2018 |
7946 |
431.37 |
| Sep 07 2018 |
10728 |
456.55 |
| Sep 07 2018 |
13071 |
446.48 |
| Aug 31 2018 |
7966 |
431.37 |
| Aug 31 2018 |
10833 |
456.55 |
| Aug 31 2018 |
13156 |
446.48 |
| Aug 24 2018 |
7970 |
431.37 |
| Aug 24 2018 |
10752 |
456.55 |
| Aug 24 2018 |
13181 |
446.48 |
| Aug 17 2018 |
10919 |
456.55 |
| Aug 17 2018 |
7961 |
431.37 |
| Aug 17 2018 |
13324 |
446.48 |
| Aug 10 2018 |
8314 |
429.36 |
| Aug 10 2018 |
8020 |
431.37 |
| Aug 10 2018 |
11348 |
430.36 |
| Aug 03 2018 |
9337 |
439.47 |
| Aug 03 2018 |
8157 |
431.37 |
| Aug 03 2018 |
12211 |
436.23 |
| Jul 27 2018 |
9365 |
439.47 |
| Jul 27 2018 |
8242 |
431.37 |
| Jul 27 2018 |
12247 |
436.23 |
| Jul 20 2018 |
9488 |
439.47 |
| Jul 20 2018 |
8228 |
431.37 |
| Jul 20 2018 |
12422 |
436.23 |
| Jul 13 2018 |
8389 |
431.37 |
| Jul 13 2018 |
9323 |
439.47 |
| Jul 13 2018 |
12286 |
436.23 |
| Jul 06 2018 |
9278 |
439.47 |
| Jul 06 2018 |
8187 |
431.37 |
| Jul 06 2018 |
12080 |
436.23 |
| Jun 29 2018 |
8205 |
431.37 |
| Jun 29 2018 |
9277 |
439.47 |
| Jun 29 2018 |
12098 |
436.23 |
| Jun 22 2018 |
9517 |
439.47 |
| Jun 22 2018 |
8404 |
431.37 |
| Jun 22 2018 |
12350 |
436.23 |
| Jun 15 2018 |
8460 |
431.37 |
| Jun 15 2018 |
9460 |
439.47 |
| Jun 15 2018 |
12349 |
436.23 |
| Jun 08 2018 |
9618 |
439.47 |
| Jun 08 2018 |
8503 |
431.37 |
| Jun 08 2018 |
12510 |
436.23 |
| Jun 01 2018 |
8823 |
431.37 |
| Jun 01 2018 |
9696 |
439.47 |
| Jun 01 2018 |
12816 |
436.23 |
| May 25 2018 |
9803 |
439.47 |
| May 25 2018 |
8836 |
431.37 |
| May 25 2018 |
13017 |
436.23 |
| May 18 2018 |
8928 |
431.37 |
| May 18 2018 |
9830 |
439.47 |
| May 18 2018 |
13063 |
436.23 |
| May 11 2018 |
8770 |
428.89 |
| May 11 2018 |
9334 |
434.84 |
| May 11 2018 |
12362 |
430.37 |
| May 04 2018 |
8959 |
428.89 |
| May 04 2018 |
9511 |
434.84 |
| May 04 2018 |
12505 |
430.37 |
| Apr 27 2018 |
8964 |
428.89 |
| Apr 27 2018 |
12236 |
428.89 |
| Apr 20 2018 |
8688 |
425.78 |
| Apr 20 2018 |
2138 |
345.16 |
| Apr 20 2018 |
8419 |
398.91 |
| Apr 13 2018 |
8686 |
425.78 |
| Apr 13 2018 |
2141 |
345.16 |
| Apr 13 2018 |
8425 |
398.91 |
| Apr 06 2018 |
8650 |
425.78 |
| Apr 06 2018 |
2173 |
345.16 |
| Apr 06 2018 |
8488 |
398.91 |
| Mar 30 2018 |
8733 |
425.78 |
| Mar 30 2018 |
2246 |
345.16 |
| Mar 30 2018 |
8624 |
398.91 |
| Mar 23 2018 |
2302 |
345.16 |
| Mar 23 2018 |
8777 |
425.78 |
| Mar 23 2018 |
8730 |
398.91 |
| Mar 16 2018 |
2314 |
345.16 |
| Mar 16 2018 |
8801 |
425.78 |
| Mar 16 2018 |
8711 |
398.91 |
| Mar 09 2018 |
8722 |
425.78 |
| Mar 09 2018 |
2334 |
345.16 |
| Mar 09 2018 |
8696 |
398.91 |
| Mar 02 2018 |
8784 |
425.78 |
| Mar 02 2018 |
2380 |
345.16 |
| Mar 02 2018 |
8877 |
398.91 |
| Feb 23 2018 |
2409 |
345.16 |
| Feb 23 2018 |
8858 |
425.78 |
| Feb 23 2018 |
8954 |
398.91 |
| Feb 16 2018 |
8852 |
425.78 |
| Feb 16 2018 |
2445 |
345.16 |
| Feb 16 2018 |
8974 |
398.91 |
| Feb 09 2018 |
8885 |
425.78 |
| Feb 09 2018 |
2439 |
345.16 |
| Feb 09 2018 |
8940 |
398.91 |
| Feb 02 2018 |
8850 |
425.78 |
| Feb 02 2018 |
2444 |
345.16 |
| Feb 02 2018 |
8921 |
398.91 |
| Jan 26 2018 |
8873 |
425.78 |
| Jan 26 2018 |
2452 |
345.16 |
| Jan 26 2018 |
8939 |
398.91 |
| Jan 19 2018 |
8874 |
425.78 |
| Jan 19 2018 |
2452 |
345.16 |
| Jan 19 2018 |
8943 |
398.91 |
| Jan 12 2018 |
8873 |
425.78 |
| Jan 12 2018 |
2457 |
345.16 |
| Jan 12 2018 |
8945 |
398.91 |
| Jan 05 2018 |
2457 |
345.16 |
| Jan 05 2018 |
8892 |
425.78 |
| Jan 05 2018 |
8956 |
398.91 |
| Dec 29 2017 |
8892 |
425.78 |
| Dec 29 2017 |
2457 |
345.16 |
| Dec 29 2017 |
8957 |
398.91 |
| Dec 22 2017 |
8892 |
425.78 |
| Dec 22 2017 |
2457 |
345.16 |
| Dec 22 2017 |
8958 |
398.91 |
| Dec 15 2017 |
2457 |
345.16 |
| Dec 15 2017 |
8885 |
425.78 |
| Dec 15 2017 |
8955 |
398.91 |
| Dec 08 2017 |
2457 |
345.16 |
| Dec 08 2017 |
8885 |
425.78 |
| Dec 08 2017 |
8955 |
398.91 |
| Dec 01 2017 |
8885 |
425.78 |
| Dec 01 2017 |
2457 |
345.16 |
| Dec 01 2017 |
8955 |
398.91 |
| Nov 24 2017 |
2457 |
345.16 |
| Nov 24 2017 |
8885 |
425.78 |
| Nov 24 2017 |
8955 |
398.91 |
| Nov 17 2017 |
2457 |
345.16 |
| Nov 17 2017 |
8885 |
425.78 |
| Nov 17 2017 |
8955 |
398.91 |
| Nov 10 2017 |
8885 |
425.78 |
| Nov 10 2017 |
2462 |
345.16 |
| Nov 10 2017 |
8961 |
398.91 |
| Nov 03 2017 |
8886 |
425.78 |
| Nov 03 2017 |
2462 |
345.16 |
| Nov 03 2017 |
8961 |
398.91 |
| Oct 27 2017 |
2488 |
345.16 |
| Oct 27 2017 |
8886 |
425.78 |
| Oct 27 2017 |
9004 |
398.91 |
| Oct 20 2017 |
8907 |
425.78 |
| Oct 20 2017 |
2474 |
345.16 |
| Oct 20 2017 |
8980 |
398.91 |
| Oct 13 2017 |
8907 |
425.78 |
| Oct 13 2017 |
2488 |
345.16 |
| Oct 13 2017 |
8996 |
398.91 |
| Oct 06 2017 |
8899 |
425.78 |
| Oct 06 2017 |
2486 |
345.16 |
| Oct 06 2017 |
8992 |
398.91 |
| Sep 29 2017 |
2485 |
345.16 |
| Sep 29 2017 |
8902 |
425.78 |
| Sep 29 2017 |
8927 |
398.91 |
| Sep 22 2017 |
8905 |
425.78 |
| Sep 22 2017 |
2518 |
345.16 |
| Sep 22 2017 |
9007 |
398.91 |
| Sep 15 2017 |
8982 |
425.78 |
| Sep 15 2017 |
2524 |
345.16 |
| Sep 15 2017 |
9080 |
398.91 |
| Sep 08 2017 |
2509 |
345.16 |
| Sep 08 2017 |
9000 |
425.78 |
| Sep 08 2017 |
9179 |
398.91 |
| Sep 01 2017 |
9110 |
425.78 |
| Sep 01 2017 |
2483 |
345.16 |
| Sep 01 2017 |
9178 |
398.91 |
| Aug 25 2017 |
9122 |
425.78 |
| Aug 25 2017 |
2837 |
345.16 |
| Aug 25 2017 |
9527 |
398.91 |
| Aug 18 2017 |
9183 |
425.78 |
| Aug 18 2017 |
2849 |
345.16 |
| Aug 18 2017 |
9614 |
398.91 |
| Aug 11 2017 |
9172 |
425.78 |
| Aug 11 2017 |
2890 |
345.16 |
| Aug 11 2017 |
9661 |
398.91 |
| Aug 04 2017 |
6641 |
399.01 |
| Aug 04 2017 |
2911 |
345.16 |
| Aug 04 2017 |
7601 |
381.06 |
| Jul 28 2017 |
6698 |
399.01 |
| Jul 28 2017 |
2930 |
345.16 |
| Jul 28 2017 |
7699 |
381.06 |
| Jul 21 2017 |
2992 |
345.16 |
| Jul 21 2017 |
6773 |
399.01 |
| Jul 21 2017 |
7810 |
381.06 |
| Jul 14 2017 |
6821 |
399.01 |
| Jul 14 2017 |
3023 |
345.16 |
| Jul 14 2017 |
7860 |
381.06 |
| Jul 07 2017 |
6978 |
400.16 |
| Jul 07 2017 |
3041 |
345.16 |
| Jul 07 2017 |
8553 |
386.41 |
| Jun 30 2017 |
3058 |
345.16 |
| Jun 30 2017 |
7026 |
400.16 |
| Jun 30 2017 |
8568 |
386.41 |
| Jun 23 2017 |
3154 |
345.16 |
| Jun 23 2017 |
7998 |
400.16 |
| Jun 23 2017 |
8649 |
386.41 |
| Jun 16 2017 |
7614 |
394.96 |
| Jun 16 2017 |
3154 |
345.16 |
| Jun 16 2017 |
8491 |
385 |
| Jun 09 2017 |
3012 |
345.16 |
| Jun 09 2017 |
7643 |
394.96 |
| Jun 09 2017 |
8380 |
385 |
| Jun 02 2017 |
3177 |
345.16 |
| Jun 02 2017 |
8450 |
402.69 |
| Jun 02 2017 |
8577 |
385 |
| May 26 2017 |
8547 |
402.69 |
| May 26 2017 |
3174 |
345.16 |
| May 26 2017 |
8595 |
385 |
| May 19 2017 |
8580 |
402.69 |
| May 19 2017 |
3245 |
345.16 |
| May 19 2017 |
8697 |
385 |
| May 12 2017 |
4087 |
357.42 |
| May 12 2017 |
9686 |
412.41 |
| May 12 2017 |
8239 |
380.56 |
| May 05 2017 |
9714 |
412.41 |
| May 05 2017 |
4106 |
357.42 |
| May 05 2017 |
8315 |
380.56 |
| Apr 28 2017 |
9545 |
412.41 |
| Apr 28 2017 |
5476 |
375 |
| Apr 28 2017 |
9104 |
387.6 |
| Apr 21 2017 |
9744 |
412.41 |
| Apr 21 2017 |
5571 |
375 |
| Apr 21 2017 |
9178 |
387.6 |
| Apr 14 2017 |
5650 |
375 |
| Apr 14 2017 |
9794 |
412.41 |
| Apr 14 2017 |
9218 |
387.6 |
| Apr 07 2017 |
9879 |
412.41 |
| Apr 07 2017 |
5612 |
375 |
| Apr 07 2017 |
9090 |
387.6 |
| Mar 31 2017 |
10139 |
412.41 |
| Mar 31 2017 |
5770 |
375.94 |
| Mar 31 2017 |
8561 |
381.93 |
| Mar 24 2017 |
5669 |
375.94 |
| Mar 24 2017 |
10046 |
412.41 |
| Mar 24 2017 |
8455 |
381.93 |
| Mar 17 2017 |
10141 |
412.41 |
| Mar 17 2017 |
5748 |
375.94 |
| Mar 17 2017 |
8499 |
381.93 |
| Mar 10 2017 |
10258 |
412.41 |
| Mar 10 2017 |
5773 |
375.94 |
| Mar 10 2017 |
8567 |
381.93 |
| Mar 03 2017 |
10196 |
412.41 |
| Mar 03 2017 |
5777 |
375.94 |
| Mar 03 2017 |
8571 |
381.93 |
| Feb 24 2017 |
10166 |
412.41 |
| Feb 24 2017 |
6563 |
383.85 |
| Feb 24 2017 |
8629 |
381.93 |
| Feb 17 2017 |
10000 |
412.41 |
| Feb 17 2017 |
6599 |
383.85 |
| Feb 17 2017 |
8677 |
381.93 |
| Feb 10 2017 |
10029 |
412.41 |
| Feb 10 2017 |
6681 |
383.85 |
| Feb 10 2017 |
8729 |
381.93 |
| Feb 03 2017 |
6696 |
383.85 |
| Feb 03 2017 |
10043 |
412.41 |
| Feb 03 2017 |
8752 |
381.93 |
| Jan 27 2017 |
10070 |
412.41 |
| Jan 27 2017 |
6678 |
383.85 |
| Jan 27 2017 |
8757 |
381.93 |
| Jan 20 2017 |
10056 |
412.41 |
| Jan 20 2017 |
6675 |
383.85 |
| Jan 20 2017 |
8758 |
381.93 |
| Jan 13 2017 |
6685 |
383.85 |
| Jan 13 2017 |
10060 |
412.41 |
| Jan 13 2017 |
8765 |
381.93 |
| Jan 06 2017 |
6685 |
383.85 |
| Jan 06 2017 |
10029 |
412.41 |
| Jan 06 2017 |
8741 |
381.93 |
| Dec 30 2016 |
10030 |
412.41 |
| Dec 30 2016 |
6685 |
383.85 |
| Dec 30 2016 |
8743 |
381.93 |
| Dec 23 2016 |
6685 |
383.85 |
| Dec 23 2016 |
10030 |
412.41 |
| Dec 23 2016 |
8743 |
381.93 |
| Dec 16 2016 |
6685 |
383.85 |
| Dec 16 2016 |
10031 |
412.41 |
| Dec 16 2016 |
8741 |
381.93 |
| Dec 09 2016 |
10032 |
412.41 |
| Dec 09 2016 |
6682 |
383.85 |
| Dec 09 2016 |
8741 |
381.93 |
| Dec 02 2016 |
10032 |
412.41 |
| Dec 02 2016 |
6682 |
383.85 |
| Dec 02 2016 |
8742 |
381.93 |
| Nov 25 2016 |
6682 |
383.85 |
| Nov 25 2016 |
10030 |
412.41 |
| Nov 25 2016 |
8740 |
381.93 |
| Nov 18 2016 |
10030 |
412.41 |
| Nov 18 2016 |
6682 |
383.85 |
| Nov 18 2016 |
8740 |
381.93 |
| Nov 11 2016 |
10030 |
412.41 |
| Nov 11 2016 |
6674 |
383.85 |
| Nov 11 2016 |
8735 |
381.93 |
| Nov 04 2016 |
10030 |
412.41 |
| Nov 04 2016 |
6674 |
383.85 |
| Nov 04 2016 |
8735 |
381.93 |
| Oct 28 2016 |
6688 |
383.85 |
| Oct 28 2016 |
10031 |
412.41 |
| Oct 28 2016 |
8754 |
381.93 |
| Oct 21 2016 |
10027 |
412.41 |
| Oct 21 2016 |
6693 |
383.85 |
| Oct 21 2016 |
8754 |
381.93 |
| Oct 14 2016 |
10043 |
412.41 |
| Oct 14 2016 |
6700 |
383.85 |
| Oct 14 2016 |
8802 |
381.93 |
| Oct 07 2016 |
6691 |
383.85 |
| Oct 07 2016 |
10055 |
412.41 |
| Oct 07 2016 |
8795 |
381.93 |
| Sep 30 2016 |
10074 |
412.41 |
| Sep 30 2016 |
6698 |
383.85 |
| Sep 30 2016 |
8806 |
381.93 |
| Sep 23 2016 |
10071 |
412.41 |
| Sep 23 2016 |
6635 |
383.85 |
| Sep 23 2016 |
8758 |
381.93 |
| Sep 16 2016 |
10127 |
412.41 |
| Sep 16 2016 |
6607 |
383.85 |
| Sep 16 2016 |
8768 |
381.93 |
| Sep 09 2016 |
10209 |
412.41 |
| Sep 09 2016 |
6688 |
383.85 |
| Sep 09 2016 |
8808 |
381.93 |
| Sep 02 2016 |
10348 |
412.41 |
| Sep 02 2016 |
6702 |
383.85 |
| Sep 02 2016 |
8909 |
381.93 |
| Aug 26 2016 |
10406 |
412.41 |
| Aug 26 2016 |
6397 |
383.85 |
| Aug 26 2016 |
8617 |
381.93 |
| Aug 19 2016 |
6410 |
383.85 |
| Aug 19 2016 |
10438 |
412.41 |
| Aug 19 2016 |
8625 |
381.93 |
| Aug 12 2016 |
10566 |
412.41 |
| Aug 12 2016 |
6754 |
387.45 |
| Aug 12 2016 |
9676 |
381.93 |
| Aug 05 2016 |
11238 |
418.94 |
| Aug 05 2016 |
6797 |
387.45 |
| Aug 05 2016 |
9783 |
381.93 |
| Jul 29 2016 |
6682 |
387.45 |
| Jul 29 2016 |
11288 |
418.94 |
| Jul 29 2016 |
9854 |
381.93 |
| Jul 22 2016 |
6791 |
387.45 |
| Jul 22 2016 |
11491 |
418.94 |
| Jul 22 2016 |
10002 |
381.93 |
| Jun 22 2016 |
5852 |
375.46 |
| Jun 22 2016 |
12106 |
421.93 |
| Jun 22 2016 |
7249 |
432.3 |
| Jun 22 2016 |
11613 |
387.45 |
| Jun 15 2016 |
5866 |
374.52 |
| Jun 15 2016 |
12148 |
421.93 |
| Jun 15 2016 |
7486 |
432.3 |
| Jun 15 2016 |
11708 |
387.45 |
| Jun 08 2016 |
12240 |
421.93 |
| Jun 08 2016 |
7575 |
432.3 |
| Jun 08 2016 |
5846 |
374.52 |
| Jun 08 2016 |
11737 |
387.45 |
| Jun 01 2016 |
7743 |
432.3 |
| Jun 01 2016 |
12000 |
419.01 |
| Jun 01 2016 |
5922 |
374.52 |
| Jun 01 2016 |
11960 |
387.45 |
| May 25 2016 |
11270 |
412.24 |
| May 25 2016 |
7664 |
432.3 |
| May 25 2016 |
5931 |
374.52 |
| May 25 2016 |
9229 |
365.81 |
| May 18 2016 |
7726 |
432.3 |
| May 18 2016 |
11376 |
412.24 |
| May 18 2016 |
5964 |
374.52 |
| May 18 2016 |
9261 |
365.81 |
| May 11 2016 |
6587 |
380.96 |
| May 11 2016 |
11304 |
412.24 |
| May 11 2016 |
7632 |
432.3 |
| May 11 2016 |
8726 |
361.51 |
| May 04 2016 |
7634 |
432.3 |
| May 04 2016 |
10289 |
403.55 |
| May 04 2016 |
6558 |
380.96 |
| May 04 2016 |
8704 |
361.51 |
| Apr 27 2016 |
10496 |
403.55 |
| Apr 27 2016 |
7842 |
432.3 |
| Apr 27 2016 |
7248 |
386.41 |
| Apr 27 2016 |
9276 |
364.88 |
| Apr 20 2016 |
6696 |
379.78 |
| Apr 20 2016 |
7892 |
432.3 |
| Apr 20 2016 |
11514 |
412.48 |
| Apr 20 2016 |
9378 |
364.88 |
| Apr 13 2016 |
11414 |
412.48 |
| Apr 13 2016 |
7953 |
432.3 |
| Apr 13 2016 |
6896 |
379.78 |
| Apr 13 2016 |
9326 |
364.88 |
| Apr 06 2016 |
7615 |
385.73 |
| Apr 06 2016 |
11458 |
412.48 |
| Apr 06 2016 |
8091 |
432.3 |
| Apr 06 2016 |
9979 |
369.69 |
| Mar 30 2016 |
7527 |
385.73 |
| Mar 30 2016 |
11339 |
412.48 |
| Mar 30 2016 |
7879 |
432.3 |
| Mar 30 2016 |
9918 |
369.69 |
| Mar 23 2016 |
8169 |
432.3 |
| Mar 23 2016 |
11363 |
412.48 |
| Mar 23 2016 |
7705 |
385.73 |
| Mar 23 2016 |
10069 |
369.69 |
| Mar 16 2016 |
8140 |
432.3 |
| Mar 16 2016 |
11265 |
412.48 |
| Mar 16 2016 |
7756 |
385.73 |
| Mar 16 2016 |
9984 |
369.69 |
| Mar 09 2016 |
8190 |
432.3 |
| Mar 09 2016 |
11241 |
412.48 |
| Mar 09 2016 |
7776 |
385.73 |
| Mar 09 2016 |
10005 |
369.69 |
| Mar 02 2016 |
7714 |
385.73 |
| Mar 02 2016 |
8221 |
432.3 |
| Mar 02 2016 |
11215 |
412.48 |
| Mar 02 2016 |
9950 |
369.69 |
| Feb 24 2016 |
8176 |
432.3 |
| Feb 24 2016 |
11168 |
412.48 |
| Feb 24 2016 |
8744 |
395.43 |
| Feb 24 2016 |
9923 |
369.69 |
| Feb 17 2016 |
11229 |
412.48 |
| Feb 17 2016 |
8258 |
432.3 |
| Feb 17 2016 |
8859 |
395.43 |
| Feb 17 2016 |
10026 |
369.69 |
| Feb 10 2016 |
8863 |
395.43 |
| Feb 10 2016 |
8317 |
432.3 |
| Feb 10 2016 |
11250 |
412.48 |
| Feb 10 2016 |
10056 |
369.69 |
| Feb 03 2016 |
10198 |
403.16 |
| Feb 03 2016 |
8318 |
432.3 |
| Feb 03 2016 |
8906 |
395.43 |
| Feb 03 2016 |
9493 |
364.81 |
| Jan 27 2016 |
10184 |
403.16 |
| Jan 27 2016 |
8318 |
432.3 |
| Jan 27 2016 |
8926 |
395.43 |
| Jan 27 2016 |
9523 |
364.81 |
| Jan 20 2016 |
10215 |
403.16 |
| Jan 20 2016 |
8325 |
432.3 |
| Jan 20 2016 |
8927 |
395.43 |
| Jan 20 2016 |
9543 |
364.81 |
| Jan 13 2016 |
8926 |
395.43 |
| Jan 13 2016 |
10233 |
403.16 |
| Jan 13 2016 |
8325 |
432.3 |
| Jan 13 2016 |
9547 |
364.81 |
| Jan 06 2016 |
8325 |
432.3 |
| Jan 06 2016 |
10241 |
403.16 |
| Jan 06 2016 |
8926 |
395.43 |
| Jan 06 2016 |
9552 |
364.81 |
| Dec 30 2015 |
10240 |
403.16 |
| Dec 30 2015 |
8330 |
432.3 |
| Dec 30 2015 |
8926 |
395.43 |
| Dec 30 2015 |
9549 |
364.81 |
| Dec 23 2015 |
10239 |
403.16 |
| Dec 23 2015 |
8330 |
432.3 |
| Dec 23 2015 |
8926 |
395.43 |
| Dec 23 2015 |
9549 |
364.81 |
| Dec 16 2015 |
8330 |
432.3 |
| Dec 16 2015 |
10239 |
403.16 |
| Dec 16 2015 |
8926 |
395.43 |
| Dec 16 2015 |
9549 |
364.81 |
| Dec 09 2015 |
8330 |
432.3 |
| Dec 09 2015 |
10248 |
403.16 |
| Dec 09 2015 |
8926 |
395.43 |
| Dec 09 2015 |
9551 |
364.81 |
| Dec 02 2015 |
10249 |
403.16 |
| Dec 02 2015 |
8330 |
432.3 |
| Dec 02 2015 |
8927 |
395.43 |
| Dec 02 2015 |
9552 |
364.81 |
| Nov 25 2015 |
8927 |
395.43 |
| Nov 25 2015 |
10249 |
403.16 |
| Nov 25 2015 |
8330 |
432.3 |
| Nov 25 2015 |
9552 |
364.81 |
| Nov 18 2015 |
8330 |
432.3 |
| Nov 18 2015 |
10249 |
403.16 |
| Nov 18 2015 |
8927 |
395.43 |
| Nov 18 2015 |
9552 |
364.81 |
| Nov 11 2015 |
8330 |
432.3 |
| Nov 11 2015 |
10249 |
403.16 |
| Nov 11 2015 |
8918 |
395.43 |
| Nov 11 2015 |
9555 |
364.81 |
| Nov 04 2015 |
8918 |
395.43 |
| Nov 04 2015 |
8330 |
432.3 |
| Nov 04 2015 |
10249 |
403.16 |
| Nov 04 2015 |
9555 |
364.81 |
| Oct 28 2015 |
10232 |
403.16 |
| Oct 28 2015 |
8313 |
432.3 |
| Oct 28 2015 |
8919 |
395.43 |
| Oct 28 2015 |
9541 |
364.81 |
| Oct 21 2015 |
8886 |
395.43 |
| Oct 21 2015 |
8286 |
432.3 |
| Oct 21 2015 |
10247 |
403.16 |
| Oct 21 2015 |
9542 |
364.81 |
| Oct 14 2015 |
8890 |
395.43 |
| Oct 14 2015 |
10257 |
403.16 |
| Oct 14 2015 |
8286 |
432.3 |
| Oct 14 2015 |
9544 |
364.81 |
| Oct 07 2015 |
10239 |
403.16 |
| Oct 07 2015 |
8288 |
432.3 |
| Oct 07 2015 |
8900 |
395.43 |
| Oct 07 2015 |
9547 |
364.81 |
| Sep 30 2015 |
10241 |
403.16 |
| Sep 30 2015 |
8301 |
432.3 |
| Sep 30 2015 |
8907 |
395.43 |
| Sep 30 2015 |
9566 |
364.81 |
| Sep 23 2015 |
8265 |
432.3 |
| Sep 23 2015 |
10234 |
403.16 |
| Sep 23 2015 |
8963 |
395.43 |
| Sep 23 2015 |
9604 |
364.81 |
| Sep 16 2015 |
8874 |
395.43 |
| Sep 16 2015 |
10235 |
403.16 |
| Sep 16 2015 |
8234 |
432.3 |
| Sep 16 2015 |
9582 |
364.81 |
| Sep 09 2015 |
8170 |
432.3 |
| Sep 09 2015 |
10251 |
403.16 |
| Sep 09 2015 |
8836 |
395.43 |
| Sep 09 2015 |
9603 |
364.81 |
| Sep 02 2015 |
8059 |
432.3 |
| Sep 02 2015 |
10179 |
403.16 |
| Sep 02 2015 |
8900 |
395.43 |
| Sep 02 2015 |
9565 |
364.81 |
| Aug 26 2015 |
9026 |
395.43 |
| Aug 26 2015 |
10366 |
403.16 |
| Aug 26 2015 |
8262 |
432.3 |
| Aug 26 2015 |
9699 |
364.81 |
| Aug 19 2015 |
10383 |
403.16 |
| Aug 19 2015 |
8179 |
432.3 |
| Aug 19 2015 |
9213 |
395.43 |
| Aug 19 2015 |
9886 |
364.81 |
| Aug 12 2015 |
10475 |
403.16 |
| Aug 12 2015 |
8242 |
432.3 |
| Aug 12 2015 |
11522 |
417.01 |
| Aug 12 2015 |
9376 |
360.25 |
| Aug 05 2015 |
9258 |
391.27 |
| Aug 05 2015 |
11595 |
417.01 |
| Aug 05 2015 |
9414 |
360.25 |
| Jul 29 2015 |
8381 |
385.98 |
| Jul 29 2015 |
9922 |
396.83 |
| Jul 29 2015 |
9537 |
360.25 |
| Jul 22 2015 |
9895 |
396.83 |
| Jul 22 2015 |
8367 |
385.98 |
| Jul 22 2015 |
9524 |
360.25 |
| Jul 15 2015 |
11720 |
413.05 |
| Jul 15 2015 |
12842 |
425.07 |
| Jul 15 2015 |
13509 |
390.1 |
| Jul 08 2015 |
11755 |
413.05 |
| Jul 08 2015 |
12918 |
425.07 |
| Jul 08 2015 |
13640 |
390.1 |
| Jul 01 2015 |
11857 |
413.05 |
| Jul 01 2015 |
12981 |
425.07 |
| Jul 01 2015 |
13736 |
390.1 |
| Jun 24 2015 |
11888 |
413.05 |
| Jun 24 2015 |
13824 |
432.05 |
| Jun 24 2015 |
14506 |
395.22 |
| Jun 17 2015 |
13465 |
428.01 |
| Jun 17 2015 |
14351 |
436.96 |
| Jun 17 2015 |
14587 |
395.22 |
| Jun 10 2015 |
14485 |
436.96 |
| Jun 10 2015 |
13493 |
428.01 |
| Jun 10 2015 |
14567 |
395.22 |
| Jun 03 2015 |
13506 |
428.01 |
| Jun 03 2015 |
14634 |
436.96 |
| Jun 03 2015 |
14755 |
395.22 |
| May 27 2015 |
13478 |
428.01 |
| May 27 2015 |
14496 |
436.96 |
| May 27 2015 |
14655 |
395.22 |
| May 20 2015 |
14566 |
436.96 |
| May 20 2015 |
13539 |
428.01 |
| May 20 2015 |
14692 |
395.22 |
| May 13 2015 |
15123 |
444.86 |
| May 13 2015 |
14722 |
436.96 |
| May 13 2015 |
16771 |
409.37 |
| May 06 2015 |
12814 |
422.44 |
| May 06 2015 |
14612 |
443.2 |
| May 06 2015 |
19705 |
430.74 |
| Apr 29 2015 |
14779 |
443.2 |
| Apr 29 2015 |
13000 |
422.44 |
| Apr 29 2015 |
19978 |
430.74 |
| Apr 22 2015 |
13062 |
422.44 |
| Apr 22 2015 |
14849 |
443.2 |
| Apr 22 2015 |
20067 |
430.74 |
| Apr 15 2015 |
14761 |
443.2 |
| Apr 15 2015 |
12905 |
422.44 |
| Apr 15 2015 |
19901 |
430.74 |
| Apr 08 2015 |
12923 |
422.44 |
| Apr 08 2015 |
14944 |
443.2 |
| Apr 08 2015 |
19981 |
430.74 |
| Apr 01 2015 |
15098 |
443.2 |
| Apr 01 2015 |
13053 |
422.44 |
| Apr 01 2015 |
20339 |
430.74 |
| Mar 25 2015 |
14925 |
443.2 |
| Mar 25 2015 |
12619 |
422.44 |
| Mar 25 2015 |
19730 |
430.74 |
| Mar 18 2015 |
14665 |
443.2 |
| Mar 18 2015 |
12258 |
422.44 |
| Mar 18 2015 |
19209 |
430.74 |
| Mar 11 2015 |
12507 |
422.44 |
| Mar 11 2015 |
14811 |
443.2 |
| Mar 11 2015 |
19754 |
430.74 |
| Mar 04 2015 |
15012 |
443.2 |
| Mar 04 2015 |
12704 |
422.44 |
| Mar 04 2015 |
19978 |
430.74 |
| Feb 25 2015 |
12721 |
422.44 |
| Feb 25 2015 |
14923 |
443.2 |
| Feb 25 2015 |
19953 |
430.74 |
| Feb 18 2015 |
12801 |
422.44 |
| Feb 18 2015 |
14995 |
443.2 |
| Feb 18 2015 |
20039 |
430.74 |
| Feb 11 2015 |
12823 |
422.44 |
| Feb 11 2015 |
15053 |
443.2 |
| Feb 11 2015 |
20055 |
430.74 |
| Feb 04 2015 |
15047 |
443.2 |
| Feb 04 2015 |
12863 |
422.44 |
| Feb 04 2015 |
20067 |
430.74 |
| Jan 28 2015 |
15075 |
443.2 |
| Jan 28 2015 |
12847 |
422.44 |
| Jan 28 2015 |
20075 |
430.74 |
| Jan 21 2015 |
15049 |
443.2 |
| Jan 21 2015 |
12854 |
422.44 |
| Jan 21 2015 |
20088 |
430.74 |
| Jan 14 2015 |
12876 |
422.44 |
| Jan 14 2015 |
15046 |
443.2 |
| Jan 14 2015 |
20096 |
430.74 |
| Jan 07 2015 |
12876 |
422.44 |
| Jan 07 2015 |
15017 |
443.2 |
| Jan 07 2015 |
20068 |
430.74 |
| Dec 31 2014 |
15016 |
443.2 |
| Dec 31 2014 |
12876 |
422.44 |
| Dec 31 2014 |
20078 |
430.74 |
| Dec 24 2014 |
12876 |
422.44 |
| Dec 24 2014 |
15016 |
443.2 |
| Dec 24 2014 |
20078 |
430.74 |
| Dec 17 2014 |
15001 |
443.2 |
| Dec 17 2014 |
12876 |
422.44 |
| Dec 17 2014 |
20070 |
430.74 |
| Dec 10 2014 |
15001 |
443.2 |
| Dec 10 2014 |
12876 |
422.44 |
| Dec 10 2014 |
20070 |
430.74 |
| Dec 03 2014 |
15001 |
443.2 |
| Dec 03 2014 |
12876 |
422.44 |
| Dec 03 2014 |
20070 |
430.74 |
| Nov 26 2014 |
12876 |
422.44 |
| Nov 26 2014 |
15001 |
443.2 |
| Nov 26 2014 |
20070 |
430.74 |
| Nov 19 2014 |
15001 |
443.2 |
| Nov 19 2014 |
12876 |
422.44 |
| Nov 19 2014 |
20069 |
430.74 |
| Nov 12 2014 |
15001 |
443.2 |
| Nov 12 2014 |
12876 |
422.44 |
| Nov 12 2014 |
20070 |
430.74 |
| Nov 05 2014 |
12876 |
422.44 |
| Nov 05 2014 |
15001 |
443.2 |
| Nov 05 2014 |
20070 |
430.74 |
| Oct 29 2014 |
12872 |
422.44 |
| Oct 29 2014 |
15001 |
443.2 |
| Oct 29 2014 |
20067 |
430.74 |
| Oct 22 2014 |
14939 |
443.2 |
| Oct 22 2014 |
12856 |
422.44 |
| Oct 22 2014 |
20081 |
430.74 |
| Oct 15 2014 |
12799 |
422.44 |
| Oct 15 2014 |
14924 |
443.2 |
| Oct 15 2014 |
20024 |
430.74 |
| Oct 08 2014 |
12792 |
422.44 |
| Oct 08 2014 |
14903 |
443.2 |
| Oct 08 2014 |
20013 |
430.74 |
| Oct 01 2014 |
14935 |
443.2 |
| Oct 01 2014 |
12801 |
422.44 |
| Oct 01 2014 |
20035 |
430.74 |
| Sep 24 2014 |
14876 |
443.2 |
| Sep 24 2014 |
12867 |
422.44 |
| Sep 24 2014 |
20045 |
430.74 |
| Sep 17 2014 |
12778 |
422.44 |
| Sep 17 2014 |
14930 |
443.2 |
| Sep 17 2014 |
20029 |
430.74 |
| Sep 10 2014 |
14788 |
443.2 |
| Sep 10 2014 |
12775 |
422.26 |
| Sep 10 2014 |
20312 |
432.73 |
| Sep 03 2014 |
14799 |
443.2 |
| Sep 03 2014 |
12786 |
422.26 |
| Sep 03 2014 |
20365 |
432.73 |
| Aug 27 2014 |
14914 |
443.2 |
| Aug 27 2014 |
12701 |
422.26 |
| Aug 27 2014 |
20408 |
432.73 |
| Aug 20 2014 |
16539 |
456.59 |
| Aug 20 2014 |
14842 |
443.2 |
| Aug 20 2014 |
22676 |
447.66 |
| Aug 13 2014 |
17661 |
472.89 |
| Aug 13 2014 |
16479 |
456.59 |
| Aug 13 2014 |
25261 |
464.74 |
| Aug 06 2014 |
17732 |
472.89 |
| Aug 06 2014 |
16649 |
456.59 |
| Aug 06 2014 |
25372 |
464.74 |
| Jul 30 2014 |
16702 |
456.59 |
| Jul 30 2014 |
17765 |
472.89 |
| Jul 30 2014 |
25538 |
464.74 |
| Jul 23 2014 |
17551 |
472.89 |
| Jul 23 2014 |
16558 |
456.59 |
| Jul 23 2014 |
25311 |
464.74 |
| Jul 16 2014 |
17520 |
472.89 |
| Jul 16 2014 |
16725 |
456.59 |
| Jul 16 2014 |
25282 |
464.74 |
| Jul 09 2014 |
17694 |
472.89 |
| Jul 09 2014 |
16806 |
456.59 |
| Jul 09 2014 |
25331 |
464.74 |
