| Feb 01 2019 |
20125 |
616.57 |
| Feb 01 2019 |
27091 |
616.57 |
| Jan 25 2019 |
20105 |
616.57 |
| Jan 25 2019 |
27109 |
616.57 |
| Jan 18 2019 |
20115 |
616.57 |
| Jan 18 2019 |
27141 |
616.57 |
| Jan 11 2019 |
20084 |
616.57 |
| Jan 11 2019 |
27108 |
616.57 |
| Jan 04 2019 |
20104 |
616.57 |
| Jan 04 2019 |
27123 |
616.57 |
| Dec 28 2018 |
20104 |
616.57 |
| Dec 28 2018 |
27123 |
616.57 |
| Dec 21 2018 |
20104 |
616.57 |
| Dec 21 2018 |
27123 |
616.57 |
| Dec 14 2018 |
20104 |
616.57 |
| Dec 14 2018 |
27123 |
616.57 |
| Dec 07 2018 |
20088 |
616.57 |
| Dec 07 2018 |
27109 |
616.57 |
| Nov 30 2018 |
20088 |
616.57 |
| Nov 30 2018 |
27109 |
616.57 |
| Nov 23 2018 |
20088 |
616.57 |
| Nov 23 2018 |
27109 |
616.57 |
| Nov 16 2018 |
20088 |
616.57 |
| Nov 16 2018 |
27109 |
616.57 |
| Nov 09 2018 |
20088 |
616.57 |
| Nov 09 2018 |
27110 |
616.57 |
| Nov 02 2018 |
20088 |
616.57 |
| Nov 02 2018 |
27068 |
616.57 |
| Oct 26 2018 |
20088 |
616.57 |
| Oct 26 2018 |
27055 |
616.57 |
| Oct 19 2018 |
20088 |
616.57 |
| Oct 19 2018 |
27102 |
616.57 |
| Oct 12 2018 |
20051 |
616.57 |
| Oct 12 2018 |
27020 |
616.57 |
| Oct 05 2018 |
20000 |
616.57 |
| Oct 05 2018 |
27145 |
616.57 |
| Sep 28 2018 |
20011 |
616.57 |
| Sep 28 2018 |
26489 |
616.57 |
| Sep 21 2018 |
19930 |
616.57 |
| Sep 21 2018 |
26415 |
616.57 |
| Sep 14 2018 |
20038 |
616.57 |
| Sep 14 2018 |
26506 |
616.57 |
| Sep 07 2018 |
20183 |
616.57 |
| Sep 07 2018 |
27001 |
616.57 |
| Aug 31 2018 |
20269 |
616.57 |
| Aug 31 2018 |
27073 |
616.57 |
| Aug 24 2018 |
20077 |
616.57 |
| Aug 24 2018 |
27021 |
616.57 |
| Aug 17 2018 |
20421 |
616.57 |
| Aug 17 2018 |
27352 |
616.57 |
| Aug 10 2018 |
20400 |
616.57 |
| Aug 10 2018 |
27464 |
616.57 |
| Aug 03 2018 |
20630 |
616.57 |
| Aug 03 2018 |
27713 |
616.57 |
| Jul 27 2018 |
20670 |
616.57 |
| Jul 27 2018 |
27852 |
616.57 |
| Jul 20 2018 |
20899 |
616.57 |
| Jul 20 2018 |
28162 |
616.57 |
| Jul 13 2018 |
20663 |
616.57 |
| Jul 13 2018 |
27937 |
616.57 |
| Jul 06 2018 |
20773 |
616.57 |
| Jul 06 2018 |
27824 |
616.57 |
| Jun 29 2018 |
20689 |
616.57 |
| Jun 29 2018 |
27740 |
616.57 |
| Jun 22 2018 |
21091 |
616.57 |
| Jun 22 2018 |
28167 |
616.57 |
| Jun 15 2018 |
20904 |
616.57 |
| Jun 15 2018 |
28166 |
616.57 |
| Jun 08 2018 |
21148 |
616.57 |
| Jun 08 2018 |
28454 |
616.57 |
| Jun 01 2018 |
21309 |
616.57 |
| Jun 01 2018 |
28873 |
616.57 |
| May 25 2018 |
21300 |
616.57 |
| May 25 2018 |
29087 |
616.57 |
| May 18 2018 |
21292 |
616.57 |
| May 18 2018 |
29151 |
616.57 |
| May 11 2018 |
21173 |
616.57 |
| May 11 2018 |
29242 |
616.57 |
| May 04 2018 |
21436 |
616.57 |
| May 04 2018 |
29549 |
616.57 |
| Apr 27 2018 |
21526 |
616.57 |
| Apr 27 2018 |
29416 |
616.57 |
| Apr 20 2018 |
21710 |
616.57 |
| Apr 20 2018 |
29596 |
616.57 |
| Apr 13 2018 |
21692 |
616.57 |
| Apr 13 2018 |
29482 |
616.57 |
| Apr 06 2018 |
21561 |
616.57 |
| Apr 06 2018 |
29636 |
616.57 |
| Mar 30 2018 |
21707 |
616.57 |
| Mar 30 2018 |
30039 |
616.57 |
| Mar 23 2018 |
21710 |
616.57 |
| Mar 23 2018 |
30250 |
616.57 |
| Mar 16 2018 |
21735 |
616.57 |
| Mar 16 2018 |
30151 |
616.57 |
| Mar 09 2018 |
21472 |
616.57 |
| Mar 09 2018 |
29997 |
616.57 |
| Mar 02 2018 |
21758 |
616.57 |
| Mar 02 2018 |
30395 |
616.57 |
| Feb 23 2018 |
22000 |
616.57 |
| Feb 23 2018 |
30638 |
616.57 |
| Feb 16 2018 |
21935 |
616.57 |
| Feb 16 2018 |
30644 |
616.57 |
| Feb 09 2018 |
21975 |
616.57 |
| Feb 09 2018 |
30291 |
616.57 |
| Jun 23 2017 |
11566 |
434.55 |
| Jun 23 2017 |
15091 |
434.55 |
| Jun 16 2017 |
8983 |
408.86 |
| Jun 16 2017 |
11534 |
408.86 |
| Jun 09 2017 |
9070 |
408.86 |
| Jun 09 2017 |
11434 |
408.86 |
| Jun 02 2017 |
9096 |
408.86 |
| Jun 02 2017 |
11631 |
408.86 |
| May 26 2017 |
9181 |
408.86 |
| May 26 2017 |
11679 |
408.86 |
| May 19 2017 |
9215 |
408.86 |
| May 19 2017 |
11796 |
408.86 |
| May 12 2017 |
9352 |
408.86 |
| May 12 2017 |
11888 |
408.86 |
| May 05 2017 |
9357 |
408.86 |
| May 05 2017 |
11911 |
408.86 |
| Apr 28 2017 |
9192 |
408.86 |
| Apr 28 2017 |
15626 |
471.52 |
| Apr 28 2017 |
11777 |
408.86 |
| Apr 21 2017 |
9378 |
408.86 |
| Apr 21 2017 |
19130 |
506.11 |
| Apr 21 2017 |
11926 |
408.86 |
| Apr 14 2017 |
19324 |
506.11 |
| Apr 14 2017 |
9430 |
408.86 |
| Apr 14 2017 |
11966 |
408.86 |
| Apr 07 2017 |
9492 |
408.86 |
| Apr 07 2017 |
19125 |
506.11 |
| Apr 07 2017 |
11771 |
408.86 |
| Mar 31 2017 |
9744 |
408.86 |
| Mar 31 2017 |
19119 |
506.11 |
| Mar 31 2017 |
11953 |
408.86 |
| Mar 24 2017 |
18736 |
506.11 |
| Mar 24 2017 |
9662 |
408.86 |
| Mar 24 2017 |
11837 |
408.86 |
| Mar 17 2017 |
9749 |
408.86 |
| Mar 17 2017 |
19020 |
506.11 |
| Mar 17 2017 |
11924 |
408.86 |
| Mar 10 2017 |
9868 |
408.86 |
| Mar 10 2017 |
19002 |
506.11 |
| Mar 10 2017 |
12015 |
408.86 |
| Mar 03 2017 |
9812 |
408.86 |
| Mar 03 2017 |
18838 |
506.11 |
| Mar 03 2017 |
11965 |
408.86 |
| Feb 24 2017 |
9783 |
408.86 |
| Feb 24 2017 |
19053 |
506.11 |
| Feb 24 2017 |
12009 |
408.86 |
| Feb 17 2017 |
9621 |
408.86 |
| Feb 17 2017 |
18999 |
506.11 |
| Feb 17 2017 |
12059 |
408.86 |
| Feb 10 2017 |
9644 |
408.86 |
| Feb 10 2017 |
18772 |
500.62 |
| Feb 10 2017 |
12127 |
408.86 |
| Feb 03 2017 |
18710 |
500.62 |
| Feb 03 2017 |
9663 |
408.86 |
| Feb 03 2017 |
12111 |
408.86 |
| Jan 27 2017 |
9682 |
408.86 |
| Jan 27 2017 |
18694 |
500.62 |
| Jan 27 2017 |
12124 |
408.86 |
| Jan 20 2017 |
9677 |
408.86 |
| Jan 20 2017 |
18630 |
500.62 |
| Jan 20 2017 |
12092 |
408.86 |
| Jan 13 2017 |
18593 |
500.62 |
| Jan 13 2017 |
9680 |
408.86 |
| Jan 13 2017 |
12079 |
408.86 |
| Jan 06 2017 |
18593 |
500.62 |
| Jan 06 2017 |
9653 |
408.86 |
| Jan 06 2017 |
12055 |
408.86 |
| Dec 30 2016 |
9655 |
408.86 |
| Dec 30 2016 |
18594 |
500.62 |
| Dec 30 2016 |
12059 |
408.86 |
| Dec 23 2016 |
18594 |
500.62 |
| Dec 23 2016 |
9655 |
408.86 |
| Dec 23 2016 |
12059 |
408.86 |
| Dec 16 2016 |
18594 |
500.62 |
| Dec 16 2016 |
9652 |
408.86 |
| Dec 16 2016 |
12057 |
408.86 |
| Dec 09 2016 |
9652 |
408.86 |
| Dec 09 2016 |
18594 |
500.62 |
| Dec 09 2016 |
12061 |
408.86 |
| Dec 02 2016 |
9652 |
408.86 |
| Dec 02 2016 |
18594 |
500.62 |
| Dec 02 2016 |
12062 |
408.86 |
| Nov 25 2016 |
18594 |
500.62 |
| Nov 25 2016 |
9650 |
408.86 |
| Nov 25 2016 |
12061 |
408.86 |
| Nov 18 2016 |
9650 |
408.86 |
| Nov 18 2016 |
18594 |
500.62 |
| Nov 18 2016 |
12061 |
408.86 |
| Nov 11 2016 |
9650 |
408.86 |
| Nov 11 2016 |
18567 |
500.62 |
| Nov 11 2016 |
12053 |
408.86 |
| Nov 04 2016 |
9650 |
408.86 |
| Nov 04 2016 |
18567 |
500.62 |
| Nov 04 2016 |
12053 |
408.86 |
| Oct 28 2016 |
18582 |
500.62 |
| Oct 28 2016 |
9651 |
408.86 |
| Oct 28 2016 |
12071 |
408.86 |
| Oct 21 2016 |
9646 |
408.86 |
| Oct 21 2016 |
18602 |
500.62 |
| Oct 21 2016 |
12077 |
408.86 |
| Oct 14 2016 |
9664 |
408.86 |
| Oct 14 2016 |
18617 |
500.62 |
| Oct 14 2016 |
12116 |
408.86 |
| Oct 07 2016 |
18630 |
500.62 |
| Oct 07 2016 |
9674 |
408.86 |
| Oct 07 2016 |
12127 |
408.86 |
| Sep 30 2016 |
9689 |
408.86 |
| Sep 30 2016 |
18643 |
500.62 |
| Sep 30 2016 |
12138 |
408.86 |
| Sep 23 2016 |
9685 |
408.86 |
| Sep 23 2016 |
18419 |
500.62 |
| Sep 23 2016 |
12052 |
408.86 |
| Sep 16 2016 |
9741 |
408.86 |
| Sep 16 2016 |
18339 |
500.62 |
| Sep 16 2016 |
12078 |
408.86 |
| Sep 09 2016 |
9814 |
408.86 |
| Sep 09 2016 |
18461 |
500.62 |
| Sep 09 2016 |
12133 |
408.86 |
| Sep 02 2016 |
9955 |
408.86 |
| Sep 02 2016 |
18518 |
500.62 |
| Sep 02 2016 |
12287 |
408.86 |
| Aug 26 2016 |
10010 |
408.86 |
| Aug 26 2016 |
18323 |
500.62 |
| Aug 26 2016 |
12039 |
408.86 |
| Aug 19 2016 |
18355 |
500.62 |
| Aug 19 2016 |
10038 |
408.86 |
| Aug 19 2016 |
12040 |
408.86 |
| Aug 12 2016 |
10159 |
408.86 |
| Aug 12 2016 |
18341 |
500.13 |
| Aug 12 2016 |
13232 |
408.86 |
| Aug 05 2016 |
10178 |
408.86 |
| Aug 05 2016 |
18382 |
500.13 |
| Aug 05 2016 |
13389 |
408.86 |
| Jul 29 2016 |
18269 |
500.13 |
| Jul 29 2016 |
10237 |
408.86 |
| Jul 29 2016 |
13500 |
408.86 |
| Jul 22 2016 |
18386 |
500.13 |
| Jul 22 2016 |
10425 |
408.86 |
| Jul 22 2016 |
13675 |
408.86 |
| Jun 22 2016 |
18647 |
500.13 |
| Jun 22 2016 |
14875 |
447.96 |
| Jun 22 2016 |
22329 |
460.33 |
| Jun 15 2016 |
18912 |
500.13 |
| Jun 15 2016 |
14920 |
447.96 |
| Jun 15 2016 |
22542 |
460.33 |
| Jun 08 2016 |
15030 |
447.96 |
| Jun 08 2016 |
19016 |
500.13 |
| Jun 08 2016 |
22612 |
460.33 |
| Jun 01 2016 |
15296 |
449.93 |
| Jun 01 2016 |
19104 |
500.13 |
| Jun 01 2016 |
23230 |
462.37 |
| May 25 2016 |
15241 |
449.93 |
| May 25 2016 |
19057 |
500.13 |
| May 25 2016 |
23081 |
462.37 |
| May 18 2016 |
15375 |
449.93 |
| May 18 2016 |
19161 |
500.13 |
| May 18 2016 |
23295 |
462.37 |
| May 11 2016 |
19223 |
500.13 |
| May 11 2016 |
15289 |
449.93 |
| May 11 2016 |
23311 |
462.37 |
| May 04 2016 |
15191 |
449.93 |
| May 04 2016 |
19121 |
500.13 |
| May 04 2016 |
23196 |
462.37 |
| Apr 27 2016 |
16087 |
455.39 |
| Apr 27 2016 |
22347 |
536.43 |
| Apr 27 2016 |
23719 |
463.48 |
| Apr 20 2016 |
21421 |
526.71 |
| Apr 20 2016 |
16122 |
455.39 |
| Apr 20 2016 |
23693 |
463.48 |
| Apr 13 2016 |
15992 |
455.39 |
| Apr 13 2016 |
21895 |
526.71 |
| Apr 13 2016 |
23638 |
463.48 |
| Apr 06 2016 |
22457 |
526.71 |
| Apr 06 2016 |
16043 |
455.39 |
| Apr 06 2016 |
23890 |
463.48 |
| Mar 30 2016 |
22246 |
526.71 |
| Mar 30 2016 |
15944 |
455.39 |
| Mar 30 2016 |
23721 |
463.48 |
| Mar 23 2016 |
15932 |
455.39 |
| Mar 23 2016 |
22575 |
526.71 |
| Mar 23 2016 |
23867 |
463.48 |
| Mar 16 2016 |
15865 |
455.39 |
| Mar 16 2016 |
22780 |
526.71 |
| Mar 16 2016 |
23864 |
463.48 |
| Mar 09 2016 |
15792 |
455.39 |
| Mar 09 2016 |
22915 |
526.71 |
| Mar 09 2016 |
23934 |
463.48 |
| Mar 02 2016 |
22512 |
526.71 |
| Mar 02 2016 |
15744 |
455.39 |
| Mar 02 2016 |
23741 |
463.48 |
| Feb 24 2016 |
15661 |
455.39 |
| Feb 24 2016 |
22440 |
526.71 |
| Feb 24 2016 |
23609 |
463.48 |
| Feb 17 2016 |
15724 |
455.39 |
| Feb 17 2016 |
23500 |
536.19 |
| Feb 17 2016 |
23822 |
463.48 |
| Feb 10 2016 |
25185 |
565.41 |
| Feb 10 2016 |
15738 |
455.39 |
| Feb 10 2016 |
22605 |
455.39 |
| Feb 03 2016 |
15718 |
455.39 |
| Feb 03 2016 |
25417 |
570.86 |
| Feb 03 2016 |
22584 |
455.39 |
| Jan 27 2016 |
15668 |
455.29 |
| Jan 27 2016 |
25464 |
570.86 |
| Jan 27 2016 |
23399 |
460.79 |
| Jan 20 2016 |
15707 |
455.29 |
| Jan 20 2016 |
25468 |
570.86 |
| Jan 20 2016 |
23406 |
460.79 |
| Jan 13 2016 |
25506 |
570.86 |
| Jan 13 2016 |
15733 |
455.29 |
| Jan 13 2016 |
23445 |
460.79 |
| Jan 06 2016 |
15749 |
455.29 |
| Jan 06 2016 |
25506 |
570.86 |
| Jan 06 2016 |
23454 |
460.79 |
| Dec 30 2015 |
15744 |
455.29 |
| Dec 30 2015 |
25506 |
570.86 |
| Dec 30 2015 |
23444 |
460.79 |
| Dec 23 2015 |
15743 |
455.29 |
| Dec 23 2015 |
25501 |
570.86 |
| Dec 23 2015 |
23445 |
460.79 |
| Dec 16 2015 |
15743 |
455.29 |
| Dec 16 2015 |
25502 |
570.86 |
| Dec 16 2015 |
23445 |
460.79 |
| Dec 09 2015 |
15748 |
455.29 |
| Dec 09 2015 |
25503 |
570.86 |
| Dec 09 2015 |
23449 |
460.79 |
| Dec 02 2015 |
15749 |
455.29 |
| Dec 02 2015 |
25505 |
570.86 |
| Dec 02 2015 |
23450 |
460.79 |
| Nov 25 2015 |
25505 |
570.86 |
| Nov 25 2015 |
15749 |
455.29 |
| Nov 25 2015 |
23451 |
460.79 |
| Nov 18 2015 |
15749 |
455.29 |
| Nov 18 2015 |
25504 |
570.86 |
| Nov 18 2015 |
23450 |
460.79 |
| Nov 11 2015 |
15749 |
455.29 |
| Nov 11 2015 |
25469 |
570.86 |
| Nov 11 2015 |
23436 |
460.79 |
| Nov 04 2015 |
25469 |
570.86 |
| Nov 04 2015 |
15749 |
455.29 |
| Nov 04 2015 |
23436 |
460.79 |
| Oct 28 2015 |
15723 |
455.29 |
| Oct 28 2015 |
25472 |
570.86 |
| Oct 28 2015 |
23401 |
460.79 |
| Oct 21 2015 |
25369 |
570.86 |
| Oct 21 2015 |
15739 |
455.29 |
| Oct 21 2015 |
23378 |
460.79 |
| Oct 14 2015 |
25353 |
570.86 |
| Oct 14 2015 |
15753 |
455.29 |
| Oct 14 2015 |
23380 |
460.79 |
| Oct 07 2015 |
15715 |
455.29 |
| Oct 07 2015 |
25403 |
570.86 |
| Oct 07 2015 |
23380 |
460.79 |
| Sep 30 2015 |
15712 |
455.29 |
| Sep 30 2015 |
25423 |
570.86 |
| Sep 30 2015 |
23398 |
460.79 |
| Sep 23 2015 |
15699 |
455.29 |
| Sep 23 2015 |
26387 |
589.37 |
| Sep 23 2015 |
23459 |
460.79 |
| Sep 16 2015 |
26123 |
589.37 |
| Sep 16 2015 |
15666 |
455.29 |
| Sep 16 2015 |
23319 |
460.79 |
| Sep 09 2015 |
15630 |
455.29 |
| Sep 09 2015 |
26075 |
589.37 |
| Sep 09 2015 |
23276 |
460.79 |
| Sep 02 2015 |
15483 |
455.29 |
| Sep 02 2015 |
26215 |
589.37 |
| Sep 02 2015 |
23204 |
460.79 |
| Aug 26 2015 |
26402 |
589.37 |
| Aug 26 2015 |
15703 |
455.29 |
| Aug 26 2015 |
23419 |
460.79 |
| Aug 19 2015 |
15744 |
455.29 |
| Aug 19 2015 |
26635 |
589.37 |
| Aug 19 2015 |
23653 |
460.79 |
| Aug 12 2015 |
15857 |
455.29 |
| Aug 12 2015 |
26757 |
593.5 |
| Aug 12 2015 |
23762 |
460.79 |
| Aug 05 2015 |
15910 |
456.39 |
| Aug 05 2015 |
26820 |
593.5 |
| Aug 05 2015 |
23635 |
460.14 |
| Jul 29 2015 |
26765 |
593.5 |
| Jul 29 2015 |
16076 |
456.39 |
| Jul 29 2015 |
23865 |
460.14 |
| Jul 22 2015 |
17705 |
473.74 |
| Jul 22 2015 |
26702 |
593.5 |
| Jul 22 2015 |
25895 |
473.74 |
| Jul 15 2015 |
17813 |
473.66 |
| Jul 15 2015 |
27052 |
593.5 |
| Jul 15 2015 |
26065 |
473.66 |
| Jul 08 2015 |
18511 |
480.56 |
| Jul 08 2015 |
27143 |
593.5 |
| Jul 08 2015 |
27828 |
485.47 |
| Jul 01 2015 |
18596 |
480.56 |
| Jul 01 2015 |
27318 |
593.5 |
| Jul 01 2015 |
27942 |
485.47 |
| Jun 24 2015 |
18645 |
480.56 |
| Jun 24 2015 |
27322 |
593.5 |
| Jun 24 2015 |
28038 |
485.47 |
| Jun 17 2015 |
18671 |
480.56 |
| Jun 17 2015 |
27108 |
593.5 |
| Jun 17 2015 |
28055 |
485.47 |
| Jun 10 2015 |
27435 |
593.5 |
| Jun 10 2015 |
19531 |
489.45 |
| Jun 10 2015 |
30265 |
501.24 |
| Jun 03 2015 |
19519 |
489.45 |
| Jun 03 2015 |
27594 |
593.5 |
| Jun 03 2015 |
30497 |
501.24 |
| May 27 2015 |
19490 |
489.45 |
| May 27 2015 |
27305 |
593.5 |
| May 27 2015 |
30225 |
501.24 |
| May 20 2015 |
27423 |
593.5 |
| May 20 2015 |
20576 |
501.05 |
| May 20 2015 |
31009 |
507.94 |
| May 13 2015 |
20444 |
501.05 |
| May 13 2015 |
27790 |
593.5 |
| May 13 2015 |
31106 |
507.94 |
| May 06 2015 |
27560 |
593.5 |
| May 06 2015 |
20047 |
501.05 |
| May 06 2015 |
30717 |
507.94 |
| Apr 29 2015 |
21698 |
519.75 |
| Apr 29 2015 |
28328 |
608.25 |
| Apr 29 2015 |
32393 |
519.75 |
| Apr 22 2015 |
28463 |
608.25 |
| Apr 22 2015 |
21834 |
519.75 |
| Apr 22 2015 |
32561 |
519.75 |
| Apr 15 2015 |
21655 |
519.75 |
| Apr 15 2015 |
27744 |
608.25 |
| Apr 15 2015 |
32131 |
519.75 |
| Apr 08 2015 |
27918 |
608.25 |
| Apr 08 2015 |
21946 |
519.75 |
| Apr 08 2015 |
32290 |
519.75 |
| Apr 01 2015 |
22163 |
519.75 |
| Apr 01 2015 |
28120 |
608.25 |
| Apr 01 2015 |
32907 |
519.75 |
| Mar 25 2015 |
21946 |
519.75 |
| Mar 25 2015 |
27368 |
608.25 |
| Mar 25 2015 |
32014 |
519.75 |
| Mar 18 2015 |
23595 |
556.18 |
| Mar 18 2015 |
25872 |
608.25 |
| Mar 18 2015 |
32862 |
539.17 |
| Mar 11 2015 |
26513 |
608.25 |
| Mar 11 2015 |
23834 |
556.18 |
| Mar 11 2015 |
33725 |
539.17 |
| Mar 04 2015 |
24183 |
556.18 |
| Mar 04 2015 |
27005 |
608.25 |
| Mar 04 2015 |
34139 |
539.17 |
| Feb 25 2015 |
26994 |
608.25 |
| Feb 25 2015 |
23879 |
553.81 |
| Feb 25 2015 |
34546 |
543.49 |
| Feb 18 2015 |
27583 |
625.31 |
| Feb 18 2015 |
24005 |
553.81 |
| Feb 18 2015 |
37505 |
582.41 |
| Feb 11 2015 |
28121 |
663.41 |
| Feb 11 2015 |
24256 |
556.27 |
| Feb 11 2015 |
37562 |
583.05 |
| Feb 04 2015 |
25518 |
586.99 |
| Feb 04 2015 |
28195 |
663.41 |
| Feb 04 2015 |
38831 |
612.47 |
| Jan 28 2015 |
25527 |
586.99 |
| Jan 28 2015 |
28167 |
663.41 |
| Jan 28 2015 |
38803 |
612.47 |
| Jan 21 2015 |
25498 |
586.99 |
| Jan 21 2015 |
28215 |
663.41 |
| Jan 21 2015 |
38856 |
612.47 |
| Jan 14 2015 |
28230 |
663.41 |
| Jan 14 2015 |
25484 |
586.99 |
| Jan 14 2015 |
38837 |
612.47 |
| Jan 07 2015 |
28229 |
663.41 |
| Jan 07 2015 |
25480 |
586.99 |
| Jan 07 2015 |
38830 |
612.47 |
| Dec 31 2014 |
25483 |
586.99 |
| Dec 31 2014 |
28229 |
663.41 |
| Dec 31 2014 |
38861 |
612.47 |
| Dec 24 2014 |
28230 |
663.41 |
| Dec 24 2014 |
25483 |
586.99 |
| Dec 24 2014 |
38861 |
612.47 |
| Dec 17 2014 |
25460 |
586.99 |
| Dec 17 2014 |
28230 |
663.41 |
| Dec 17 2014 |
38848 |
612.47 |
| Dec 10 2014 |
25461 |
586.99 |
| Dec 10 2014 |
28230 |
663.41 |
| Dec 10 2014 |
38849 |
612.47 |
| Dec 03 2014 |
25461 |
586.99 |
| Dec 03 2014 |
28230 |
663.41 |
| Dec 03 2014 |
38849 |
612.47 |
| Nov 26 2014 |
28230 |
663.41 |
| Nov 26 2014 |
25461 |
586.99 |
| Nov 26 2014 |
38849 |
612.47 |
| Nov 19 2014 |
25461 |
586.99 |
| Nov 19 2014 |
28230 |
663.41 |
| Nov 19 2014 |
38848 |
612.47 |
| Nov 12 2014 |
25462 |
586.99 |
| Nov 12 2014 |
28230 |
663.41 |
| Nov 12 2014 |
38851 |
612.47 |
| Nov 05 2014 |
28230 |
663.41 |
| Nov 05 2014 |
25462 |
586.99 |
| Nov 05 2014 |
38853 |
612.47 |
| Oct 29 2014 |
28221 |
663.41 |
| Oct 29 2014 |
25462 |
586.99 |
| Oct 29 2014 |
38846 |
612.47 |
| Oct 22 2014 |
25350 |
586.99 |
| Oct 22 2014 |
28144 |
663.41 |
| Oct 22 2014 |
38838 |
612.47 |
| Oct 15 2014 |
27971 |
663.41 |
| Oct 15 2014 |
25330 |
586.99 |
| Oct 15 2014 |
38685 |
612.47 |
| Oct 08 2014 |
27991 |
663.41 |
| Oct 08 2014 |
25279 |
586.99 |
| Oct 08 2014 |
38649 |
612.47 |
| Oct 01 2014 |
25326 |
586.99 |
| Oct 01 2014 |
27999 |
663.41 |
| Oct 01 2014 |
38729 |
612.47 |
| Sep 24 2014 |
25169 |
586.99 |
| Sep 24 2014 |
37670 |
586.99 |
| Sep 17 2014 |
25212 |
586.99 |
| Sep 17 2014 |
37525 |
586.99 |
| Sep 10 2014 |
24988 |
586.99 |
| Sep 10 2014 |
37591 |
586.99 |
| Sep 03 2014 |
24875 |
586.99 |
| Sep 03 2014 |
37617 |
586.99 |
| Aug 27 2014 |
25044 |
586.99 |
| Aug 27 2014 |
37719 |
586.99 |
| Aug 20 2014 |
24953 |
586.99 |
| Aug 20 2014 |
37763 |
586.99 |
| Aug 13 2014 |
25131 |
586.99 |
| Aug 13 2014 |
37913 |
586.99 |
| Aug 06 2014 |
25251 |
586.99 |
| Aug 06 2014 |
38096 |
586.99 |
| Jul 30 2014 |
25272 |
586.99 |
| Jul 30 2014 |
38375 |
586.99 |
| Jul 23 2014 |
24946 |
586.99 |
| Jul 23 2014 |
38044 |
586.99 |
| Jul 16 2014 |
24882 |
586.99 |
| Jul 16 2014 |
38017 |
586.99 |
| Jul 09 2014 |
25066 |
586.99 |
| Jul 09 2014 |
38104 |
586.99 |
