| Jun 30 2017 |
21419 |
563.69 |
| Jun 30 2017 |
29923 |
563.69 |
| Jun 23 2017 |
22530 |
563.69 |
| Jun 23 2017 |
30106 |
563.69 |
| Jun 16 2017 |
22582 |
563.69 |
| Jun 16 2017 |
30098 |
563.69 |
| Jun 09 2017 |
22674 |
563.69 |
| Jun 09 2017 |
30025 |
563.69 |
| Jun 02 2017 |
22729 |
563.69 |
| Jun 02 2017 |
30429 |
563.69 |
| May 26 2017 |
22965 |
563.69 |
| May 26 2017 |
30599 |
563.69 |
| May 19 2017 |
23001 |
563.69 |
| May 19 2017 |
31014 |
563.69 |
| May 12 2017 |
23140 |
563.69 |
| May 12 2017 |
31136 |
563.69 |
| May 05 2017 |
23058 |
563.69 |
| May 05 2017 |
31060 |
563.69 |
| Apr 28 2017 |
22743 |
563.69 |
| Apr 28 2017 |
30654 |
563.69 |
| Apr 21 2017 |
23036 |
563.69 |
| Apr 21 2017 |
30991 |
563.69 |
| Apr 14 2017 |
23042 |
563.69 |
| Apr 14 2017 |
30990 |
563.69 |
| Apr 07 2017 |
23228 |
563.69 |
| Apr 07 2017 |
30677 |
563.69 |
| Mar 31 2017 |
23595 |
563.69 |
| Mar 31 2017 |
30879 |
563.69 |
| Mar 24 2017 |
23296 |
563.69 |
| Mar 24 2017 |
30369 |
563.69 |
| Mar 17 2017 |
23403 |
563.69 |
| Mar 17 2017 |
30560 |
563.69 |
| Mar 10 2017 |
23515 |
563.69 |
| Mar 10 2017 |
30550 |
563.69 |
| Mar 03 2017 |
23347 |
563.69 |
| Mar 03 2017 |
30340 |
563.69 |
| Feb 24 2017 |
23208 |
563.69 |
| Feb 24 2017 |
30378 |
563.69 |
| Feb 17 2017 |
22926 |
563.69 |
| Feb 17 2017 |
30305 |
563.69 |
| Feb 10 2017 |
22965 |
563.69 |
| Feb 10 2017 |
30425 |
563.69 |
| Feb 03 2017 |
22971 |
563.69 |
| Feb 03 2017 |
30370 |
563.69 |
| Jan 27 2017 |
23013 |
563.69 |
| Jan 27 2017 |
30374 |
563.69 |
| Jan 20 2017 |
23006 |
563.69 |
| Jan 20 2017 |
30340 |
563.69 |
| Jan 13 2017 |
23024 |
563.69 |
| Jan 13 2017 |
30324 |
563.69 |
| Jan 06 2017 |
23034 |
563.69 |
| Jan 06 2017 |
30331 |
563.69 |
| Dec 30 2016 |
23045 |
563.69 |
| Dec 30 2016 |
30342 |
563.69 |
| Dec 23 2016 |
23045 |
563.69 |
| Dec 23 2016 |
30342 |
563.69 |
| Dec 16 2016 |
23028 |
563.69 |
| Dec 16 2016 |
30332 |
563.69 |
| Dec 09 2016 |
23023 |
563.69 |
| Dec 09 2016 |
30325 |
563.69 |
| Dec 02 2016 |
23023 |
563.69 |
| Dec 02 2016 |
30326 |
563.69 |
| Nov 25 2016 |
23018 |
563.69 |
| Nov 25 2016 |
30322 |
563.69 |
| Nov 18 2016 |
23018 |
563.69 |
| Nov 18 2016 |
30322 |
563.69 |
| Nov 11 2016 |
23018 |
563.69 |
| Nov 11 2016 |
30286 |
563.69 |
| Nov 04 2016 |
23018 |
563.69 |
| Nov 04 2016 |
30286 |
563.69 |
| Oct 28 2016 |
23019 |
563.69 |
| Oct 28 2016 |
30297 |
563.69 |
| Oct 21 2016 |
23017 |
563.69 |
| Oct 21 2016 |
30315 |
563.69 |
| Oct 14 2016 |
22919 |
563.69 |
| Oct 14 2016 |
30266 |
563.69 |
| Oct 07 2016 |
22951 |
563.69 |
| Oct 07 2016 |
30314 |
563.69 |
| Sep 30 2016 |
23019 |
563.69 |
| Sep 30 2016 |
30360 |
563.69 |
| Sep 23 2016 |
23108 |
563.69 |
| Sep 23 2016 |
30168 |
563.69 |
| Sep 16 2016 |
23222 |
563.69 |
| Sep 16 2016 |
30189 |
563.69 |
| Sep 09 2016 |
23326 |
563.69 |
| Sep 09 2016 |
30299 |
563.69 |
| Sep 02 2016 |
23510 |
563.69 |
| Sep 02 2016 |
30457 |
563.69 |
| Aug 26 2016 |
23564 |
563.69 |
| Aug 26 2016 |
30251 |
563.69 |
| Aug 19 2016 |
23613 |
563.69 |
| Aug 19 2016 |
30254 |
563.69 |
| Aug 12 2016 |
23942 |
563.69 |
| Aug 12 2016 |
32745 |
563.69 |
| Aug 05 2016 |
23764 |
563.69 |
| Aug 05 2016 |
32862 |
563.69 |
| Jul 29 2016 |
23851 |
563.69 |
| Jul 29 2016 |
33123 |
563.69 |
| Jul 22 2016 |
24107 |
563.69 |
| Jul 22 2016 |
33373 |
563.69 |
| Jul 08 2015 |
10314 |
399.72 |
| Jul 08 2015 |
14970 |
399.72 |
| Jul 01 2015 |
13810 |
432.25 |
| Jul 01 2015 |
20028 |
432.25 |
| Jun 24 2015 |
13851 |
432.25 |
| Jun 24 2015 |
20119 |
432.25 |
| Jun 17 2015 |
13877 |
432.25 |
| Jun 17 2015 |
20190 |
432.25 |
| Jun 10 2015 |
13905 |
432.25 |
| Jun 10 2015 |
20160 |
432.25 |
| Jun 03 2015 |
13932 |
432.25 |
| Jun 03 2015 |
20311 |
432.25 |
| May 27 2015 |
13877 |
432.25 |
| May 27 2015 |
20135 |
432.25 |
| May 20 2015 |
13942 |
432.25 |
| May 20 2015 |
20221 |
432.25 |
| May 13 2015 |
13906 |
432.25 |
| May 13 2015 |
20264 |
432.25 |
| May 06 2015 |
13597 |
432.25 |
| May 06 2015 |
19952 |
432.25 |
| Apr 29 2015 |
13762 |
432.25 |
| Apr 29 2015 |
20211 |
432.25 |
| Apr 22 2015 |
13809 |
432.25 |
| Apr 22 2015 |
20284 |
432.25 |
| Apr 15 2015 |
13733 |
432.25 |
| Apr 15 2015 |
20092 |
432.25 |
| Apr 08 2015 |
13906 |
432.25 |
| Apr 08 2015 |
20171 |
432.25 |
| Apr 01 2015 |
14036 |
432.25 |
| Apr 01 2015 |
20539 |
432.25 |
| Mar 25 2015 |
13876 |
432.25 |
| Mar 25 2015 |
19942 |
432.25 |
| Mar 18 2015 |
13641 |
432.25 |
| Mar 18 2015 |
19411 |
432.25 |
| Mar 11 2015 |
13759 |
432.25 |
| Mar 11 2015 |
19961 |
432.25 |
| Mar 04 2015 |
13961 |
432.25 |
| Mar 04 2015 |
20183 |
432.25 |
| Feb 25 2015 |
13881 |
432.25 |
| Feb 25 2015 |
20172 |
432.25 |
| Feb 18 2015 |
13937 |
432.25 |
| Feb 18 2015 |
20257 |
432.25 |
| Feb 11 2015 |
13981 |
432.25 |
| Feb 11 2015 |
20274 |
432.25 |
| Feb 04 2015 |
13980 |
432.25 |
| Feb 04 2015 |
20281 |
432.25 |
| Jan 28 2015 |
14012 |
432.25 |
| Jan 28 2015 |
20292 |
432.25 |
| Jan 21 2015 |
13991 |
432.25 |
| Jan 21 2015 |
20305 |
432.25 |
| Jan 14 2015 |
13988 |
432.25 |
| Jan 14 2015 |
20313 |
432.25 |
| Jan 07 2015 |
13959 |
432.25 |
| Jan 07 2015 |
20284 |
432.25 |
| Dec 31 2014 |
13959 |
432.25 |
| Dec 31 2014 |
20291 |
432.25 |
| Dec 24 2014 |
13959 |
432.25 |
| Dec 24 2014 |
20291 |
432.25 |
| Dec 17 2014 |
13943 |
432.25 |
| Dec 17 2014 |
20282 |
432.25 |
| Dec 10 2014 |
13943 |
432.25 |
| Dec 10 2014 |
20282 |
432.25 |
| Dec 03 2014 |
13943 |
432.25 |
| Dec 03 2014 |
20282 |
432.25 |
| Nov 26 2014 |
13943 |
432.25 |
| Nov 26 2014 |
20282 |
432.25 |
| Nov 19 2014 |
13943 |
432.25 |
| Nov 19 2014 |
20281 |
432.25 |
| Nov 12 2014 |
13943 |
432.25 |
| Nov 12 2014 |
20282 |
432.25 |
| Nov 05 2014 |
13943 |
432.25 |
| Nov 05 2014 |
20282 |
432.25 |
| Oct 29 2014 |
13943 |
432.25 |
| Oct 29 2014 |
20279 |
432.25 |
| Oct 22 2014 |
13893 |
432.25 |
| Oct 22 2014 |
20293 |
432.25 |
| Oct 15 2014 |
13873 |
432.25 |
| Oct 15 2014 |
20236 |
432.25 |
| Oct 08 2014 |
13854 |
432.25 |
| Oct 08 2014 |
20223 |
432.25 |
| Oct 01 2014 |
13883 |
432.25 |
| Oct 01 2014 |
20246 |
432.25 |
| Sep 24 2014 |
13835 |
432.25 |
| Sep 24 2014 |
20257 |
432.25 |
| Sep 17 2014 |
13889 |
432.25 |
| Sep 17 2014 |
20239 |
432.25 |
| Sep 10 2014 |
13757 |
432.25 |
| Sep 10 2014 |
20249 |
432.25 |
| Sep 03 2014 |
13748 |
432.25 |
| Sep 03 2014 |
20304 |
432.25 |
| Aug 27 2014 |
13864 |
432.25 |
| Aug 27 2014 |
20347 |
432.25 |
| Aug 20 2014 |
13799 |
432.25 |
| Aug 20 2014 |
20370 |
432.25 |
| Aug 13 2014 |
13852 |
432.25 |
| Aug 13 2014 |
20426 |
432.25 |
| Aug 06 2014 |
13901 |
432.25 |
| Aug 06 2014 |
20501 |
432.25 |
| Jul 30 2014 |
13913 |
432.25 |
| Jul 30 2014 |
20650 |
432.25 |
| Jul 23 2014 |
16796 |
464.79 |
| Jul 23 2014 |
25318 |
464.79 |
| Jul 16 2014 |
16766 |
464.79 |
| Jul 16 2014 |
25289 |
464.79 |
| Jul 09 2014 |
16925 |
464.79 |
| Jul 09 2014 |
25339 |
464.79 |
