Jan 27 2017 |
15081 |
460.86 |
Jan 27 2017 |
19234 |
460.86 |
Jan 20 2017 |
15058 |
460.86 |
Jan 20 2017 |
19171 |
460.86 |
Jan 13 2017 |
15065 |
460.86 |
Jan 13 2017 |
19156 |
460.86 |
Jan 06 2017 |
15062 |
460.86 |
Jan 06 2017 |
19152 |
460.86 |
Dec 30 2016 |
15067 |
460.86 |
Dec 30 2016 |
19156 |
460.86 |
Dec 23 2016 |
15067 |
460.86 |
Dec 23 2016 |
19156 |
460.86 |
Dec 16 2016 |
15061 |
460.86 |
Dec 16 2016 |
19155 |
460.86 |
Dec 09 2016 |
15064 |
460.86 |
Dec 09 2016 |
19152 |
460.86 |
Dec 02 2016 |
15064 |
460.86 |
Dec 02 2016 |
19153 |
460.86 |
Nov 25 2016 |
15060 |
460.86 |
Nov 25 2016 |
19150 |
460.86 |
Nov 18 2016 |
15060 |
460.86 |
Nov 18 2016 |
19150 |
460.86 |
Nov 11 2016 |
15060 |
460.86 |
Nov 11 2016 |
19139 |
460.86 |
Nov 04 2016 |
15060 |
460.86 |
Nov 04 2016 |
19139 |
460.86 |
Oct 28 2016 |
15061 |
460.86 |
Oct 28 2016 |
19157 |
460.86 |
Oct 21 2016 |
15069 |
460.86 |
Oct 21 2016 |
19177 |
460.86 |
Oct 14 2016 |
15034 |
460.86 |
Oct 14 2016 |
19171 |
460.86 |
Oct 07 2016 |
15049 |
460.86 |
Oct 07 2016 |
19176 |
460.86 |
Sep 30 2016 |
15086 |
460.86 |
Sep 30 2016 |
19195 |
460.86 |
Sep 23 2016 |
15091 |
460.86 |
Sep 23 2016 |
19049 |
460.86 |
Sep 16 2016 |
15180 |
460.86 |
Sep 16 2016 |
19088 |
460.86 |
Sep 09 2016 |
15263 |
460.86 |
Sep 09 2016 |
19172 |
460.86 |
Sep 02 2016 |
15424 |
460.86 |
Sep 02 2016 |
19323 |
460.86 |
Aug 26 2016 |
15491 |
460.86 |
Aug 26 2016 |
19107 |
460.86 |
Aug 19 2016 |
15529 |
460.86 |
Aug 19 2016 |
19122 |
460.86 |
Aug 12 2016 |
15717 |
460.86 |
Aug 12 2016 |
20837 |
460.86 |
Aug 05 2016 |
15652 |
460.86 |
Aug 05 2016 |
20958 |
460.86 |
Jul 29 2016 |
15709 |
460.86 |
Jul 29 2016 |
21157 |
460.86 |
Jul 22 2016 |
15907 |
460.86 |
Jul 22 2016 |
21390 |
460.86 |
Jun 22 2016 |
16220 |
460.86 |
Jun 22 2016 |
22408 |
460.86 |
Jun 15 2016 |
16260 |
460.86 |
Jun 15 2016 |
22622 |
460.86 |
Jun 08 2016 |
16370 |
460.86 |
Jun 08 2016 |
22701 |
460.86 |
Jun 01 2016 |
16421 |
460.86 |
Jun 01 2016 |
22999 |
460.86 |
May 25 2016 |
16352 |
460.86 |
May 25 2016 |
22840 |
460.86 |
May 18 2016 |
16538 |
460.86 |
May 18 2016 |
23062 |
460.86 |
May 11 2016 |
16454 |
460.86 |
May 11 2016 |
23079 |
460.86 |
May 04 2016 |
16360 |
460.86 |
May 04 2016 |
22968 |
460.86 |
Apr 27 2016 |
16675 |
460.86 |
Apr 27 2016 |
23325 |
460.86 |
Apr 20 2016 |
16697 |
460.86 |
Apr 20 2016 |
23294 |
460.86 |
Apr 13 2016 |
16556 |
460.86 |
Apr 13 2016 |
23242 |
460.86 |
Apr 06 2016 |
16612 |
460.86 |
Apr 06 2016 |
23488 |
460.86 |
Mar 30 2016 |
16498 |
460.86 |
Mar 30 2016 |
23312 |
460.86 |
Mar 23 2016 |
16498 |
460.86 |
Mar 23 2016 |
23472 |
460.86 |
Mar 16 2016 |
16439 |
460.86 |
Mar 16 2016 |
23461 |
460.86 |
Mar 09 2016 |
16353 |
460.86 |
Mar 09 2016 |
24481 |
546.33 |
Mar 09 2016 |
29591 |
503.6 |
Mar 02 2016 |
24050 |
546.33 |
Mar 02 2016 |
16319 |
460.86 |
Mar 02 2016 |
29306 |
503.6 |
Feb 24 2016 |
16236 |
460.86 |
Feb 24 2016 |
23970 |
546.33 |
Feb 24 2016 |
29163 |
503.6 |
Feb 17 2016 |
16292 |
460.86 |
Feb 17 2016 |
24265 |
546.33 |
Feb 17 2016 |
29460 |
503.6 |
Feb 10 2016 |
24077 |
546.33 |
Feb 10 2016 |
16299 |
460.86 |
Feb 10 2016 |
29365 |
503.6 |
Feb 03 2016 |
16278 |
460.86 |
Feb 03 2016 |
24030 |
546.33 |
Feb 03 2016 |
29329 |
503.6 |
Jan 27 2016 |
21543 |
520.64 |
Jan 27 2016 |
24070 |
546.33 |
Jan 27 2016 |
32769 |
533.49 |
Jan 20 2016 |
21588 |
520.64 |
Jan 20 2016 |
24068 |
546.33 |
Jan 20 2016 |
32770 |
533.49 |
Jan 13 2016 |
24100 |
546.33 |
Jan 13 2016 |
21641 |
520.64 |
Jan 13 2016 |
32828 |
533.49 |
Jan 06 2016 |
21663 |
520.64 |
Jan 06 2016 |
24100 |
546.33 |
Jan 06 2016 |
32847 |
533.49 |
Dec 30 2015 |
21646 |
520.64 |
Dec 30 2015 |
24100 |
546.33 |
Dec 30 2015 |
32827 |
533.49 |
Dec 23 2015 |
21645 |
520.64 |
Dec 23 2015 |
24093 |
546.33 |
Dec 23 2015 |
32824 |
533.49 |
Dec 16 2015 |
21645 |
520.64 |
Dec 16 2015 |
24094 |
546.33 |
Dec 16 2015 |
32825 |
533.49 |
Dec 09 2015 |
21655 |
520.64 |
Dec 09 2015 |
24095 |
546.33 |
Dec 09 2015 |
32831 |
533.49 |
Dec 02 2015 |
21657 |
520.64 |
Dec 02 2015 |
24096 |
546.33 |
Dec 02 2015 |
32833 |
533.49 |
Nov 25 2015 |
24096 |
546.33 |
Nov 25 2015 |
21658 |
520.64 |
Nov 25 2015 |
32835 |
533.49 |
Nov 18 2015 |
21658 |
520.64 |
Nov 18 2015 |
24095 |
546.33 |
Nov 18 2015 |
32834 |
533.49 |
Nov 11 2015 |
21658 |
520.64 |
Nov 11 2015 |
24060 |
546.33 |
Nov 11 2015 |
32815 |
533.49 |
Nov 04 2015 |
24060 |
546.33 |
Nov 04 2015 |
21658 |
520.64 |
Nov 04 2015 |
32815 |
533.49 |
Oct 28 2015 |
21618 |
520.64 |
Oct 28 2015 |
24063 |
546.33 |
Oct 28 2015 |
32762 |
533.49 |
Oct 21 2015 |
23974 |
546.33 |
Oct 21 2015 |
21645 |
520.64 |
Oct 21 2015 |
32726 |
533.49 |
Oct 14 2015 |
23958 |
546.33 |
Oct 14 2015 |
21610 |
520.64 |
Oct 14 2015 |
32666 |
533.49 |
Oct 07 2015 |
21539 |
520.64 |
Oct 07 2015 |
24001 |
546.33 |
Oct 07 2015 |
32670 |
533.49 |
Sep 30 2015 |
21538 |
520.64 |
Sep 30 2015 |
24021 |
546.33 |
Sep 30 2015 |
32693 |
533.49 |
Sep 23 2015 |
21507 |
520.64 |
Sep 23 2015 |
24136 |
546.33 |
Sep 23 2015 |
32703 |
533.49 |
Sep 16 2015 |
23892 |
546.33 |
Sep 16 2015 |
21479 |
520.64 |
Sep 16 2015 |
32521 |
533.49 |
Sep 09 2015 |
21419 |
520.64 |
Sep 09 2015 |
23837 |
546.33 |
Sep 09 2015 |
32454 |
533.49 |
Sep 02 2015 |
21201 |
520.64 |
Sep 02 2015 |
23967 |
546.33 |
Sep 02 2015 |
32396 |
533.49 |
Aug 26 2015 |
24163 |
546.33 |
Aug 26 2015 |
21438 |
520.64 |
Aug 26 2015 |
32584 |
533.49 |
Aug 19 2015 |
21523 |
520.64 |
Aug 19 2015 |
24400 |
546.33 |
Aug 19 2015 |
32866 |
533.49 |
Aug 12 2015 |
21672 |
520.64 |
Aug 12 2015 |
24375 |
546.33 |
Aug 12 2015 |
33036 |
533.49 |
Aug 05 2015 |
21606 |
520.64 |
Aug 05 2015 |
24452 |
546.33 |
Aug 05 2015 |
32986 |
533.49 |
Jul 29 2015 |
24412 |
546.33 |
Jul 29 2015 |
21808 |
520.64 |
Jul 29 2015 |
33200 |
533.49 |
Jul 22 2015 |
21733 |
520.64 |
Jul 22 2015 |
24374 |
546.33 |
Jul 22 2015 |
33277 |
533.49 |
Jul 15 2015 |
21836 |
520.64 |
Jul 15 2015 |
24703 |
546.33 |
Jul 15 2015 |
33466 |
533.49 |
Jul 08 2015 |
21861 |
520.64 |
Jul 08 2015 |
24793 |
546.33 |
Jul 08 2015 |
33627 |
533.49 |
Jul 01 2015 |
23664 |
544.59 |
Jul 01 2015 |
24943 |
546.33 |
Jul 01 2015 |
35006 |
545.02 |
Jun 24 2015 |
23731 |
544.59 |
Jun 24 2015 |
24989 |
546.33 |
Jun 24 2015 |
35115 |
545.02 |
Jun 17 2015 |
23816 |
544.59 |
Jun 17 2015 |
24801 |
546.33 |
Jun 17 2015 |
35079 |
545.02 |
Jun 10 2015 |
25083 |
546.33 |
Jun 10 2015 |
23814 |
544.59 |
Jun 10 2015 |
35241 |
545.02 |
Jun 03 2015 |
23866 |
544.59 |
Jun 03 2015 |
25246 |
546.33 |
Jun 03 2015 |
35500 |
545.02 |
May 27 2015 |
23806 |
544.59 |
May 27 2015 |
24994 |
546.33 |
May 27 2015 |
35147 |
545.02 |
May 20 2015 |
25102 |
546.33 |
May 20 2015 |
23903 |
544.59 |
May 20 2015 |
35216 |
545.02 |
May 13 2015 |
23785 |
544.59 |
May 13 2015 |
25423 |
546.33 |
May 13 2015 |
35331 |
545.02 |
May 06 2015 |
25229 |
546.33 |
May 06 2015 |
23320 |
544.59 |
May 06 2015 |
34918 |
545.02 |
Apr 29 2015 |
23457 |
544.59 |
Apr 29 2015 |
25578 |
546.33 |
Apr 29 2015 |
35157 |
545.02 |
Apr 22 2015 |
25673 |
546.33 |
Apr 22 2015 |
23602 |
544.59 |
Apr 22 2015 |
35362 |
545.02 |
Apr 15 2015 |
23407 |
544.59 |
Apr 15 2015 |
25099 |
546.33 |
Apr 15 2015 |
34840 |
545.02 |
Apr 08 2015 |
25227 |
546.33 |
Apr 08 2015 |
23722 |
544.59 |
Apr 08 2015 |
35038 |
545.02 |
Apr 01 2015 |
23988 |
544.59 |
Apr 01 2015 |
25400 |
546.33 |
Apr 01 2015 |
35730 |
545.02 |
Mar 25 2015 |
23720 |
544.59 |
Mar 25 2015 |
24693 |
546.33 |
Mar 25 2015 |
34754 |
545.02 |
Mar 18 2015 |
22996 |
544.59 |
Mar 18 2015 |
33355 |
544.59 |
Mar 11 2015 |
23227 |
544.59 |
Mar 11 2015 |
34233 |
544.59 |
Mar 04 2015 |
23555 |
544.59 |
Mar 04 2015 |
34657 |
544.59 |
Feb 25 2015 |
23384 |
544.59 |
Feb 25 2015 |
34651 |
544.59 |
Feb 18 2015 |
23508 |
544.59 |
Feb 18 2015 |
34756 |
544.59 |
Feb 11 2015 |
23631 |
544.59 |
Feb 11 2015 |
34782 |
544.59 |
Feb 04 2015 |
24250 |
556.56 |
Feb 04 2015 |
35720 |
556.56 |
Jan 28 2015 |
24272 |
556.56 |
Jan 28 2015 |
35688 |
556.56 |
Jan 21 2015 |
24253 |
556.56 |
Jan 21 2015 |
35736 |
556.56 |
Jan 14 2015 |
24240 |
556.56 |
Jan 14 2015 |
35734 |
556.56 |
Jan 07 2015 |
24225 |
556.56 |
Jan 07 2015 |
35718 |
556.56 |
Dec 31 2014 |
24227 |
556.56 |
Dec 31 2014 |
35747 |
556.56 |
Dec 24 2014 |
24227 |
556.56 |
Dec 24 2014 |
35747 |
556.56 |
Dec 17 2014 |
24206 |
556.56 |
Dec 17 2014 |
35735 |
556.56 |
Dec 10 2014 |
24207 |
556.56 |
Dec 10 2014 |
35736 |
556.56 |
Dec 03 2014 |
24207 |
556.56 |
Dec 03 2014 |
35736 |
556.56 |
Nov 26 2014 |
24207 |
556.56 |
Nov 26 2014 |
35736 |
556.56 |
Nov 19 2014 |
24207 |
556.56 |
Nov 19 2014 |
35734 |
556.56 |
Nov 12 2014 |
24208 |
556.56 |
Nov 12 2014 |
35737 |
556.56 |
Nov 05 2014 |
24208 |
556.56 |
Nov 05 2014 |
35739 |
556.56 |
Oct 29 2014 |
24208 |
556.56 |
Oct 29 2014 |
35734 |
556.56 |
Oct 22 2014 |
24100 |
556.56 |
Oct 22 2014 |
35725 |
556.56 |
Oct 15 2014 |
24079 |
556.56 |
Oct 15 2014 |
35588 |
556.56 |
Oct 08 2014 |
24039 |
556.56 |
Oct 08 2014 |
35575 |
556.56 |
Oct 01 2014 |
24081 |
556.56 |
Oct 01 2014 |
35645 |
556.56 |
Sep 24 2014 |
23933 |
556.56 |
Sep 24 2014 |
35629 |
556.56 |
Sep 17 2014 |
23981 |
556.56 |
Sep 17 2014 |
35505 |
556.56 |
Sep 10 2014 |
23770 |
556.56 |
Sep 10 2014 |
35571 |
556.56 |
Sep 03 2014 |
23671 |
556.56 |
Sep 03 2014 |
35605 |
556.56 |
Aug 27 2014 |
23837 |
556.56 |
Aug 27 2014 |
35718 |
556.56 |
Aug 20 2014 |
23745 |
556.56 |
Aug 20 2014 |
35785 |
556.56 |
Aug 13 2014 |
23914 |
556.56 |
Aug 13 2014 |
35924 |
556.56 |
Aug 06 2014 |
24022 |
556.56 |
Aug 06 2014 |
36106 |
556.56 |
Jul 30 2014 |
24036 |
556.56 |
Jul 30 2014 |
36351 |
556.56 |
Jul 23 2014 |
23729 |
556.56 |
Jul 23 2014 |
36036 |
556.56 |
Jul 16 2014 |
23689 |
556.56 |
Jul 16 2014 |
35998 |
556.56 |
Jul 09 2014 |
23868 |
556.56 |
Jul 09 2014 |
36067 |
556.56 |