| Jun 30 2017 |
22472 |
592.24 |
| Jun 30 2017 |
31448 |
592.24 |
| Jun 23 2017 |
23581 |
592.24 |
| Jun 23 2017 |
31624 |
592.24 |
| Jun 16 2017 |
23633 |
592.24 |
| Jun 16 2017 |
31621 |
592.24 |
| Jun 09 2017 |
23719 |
592.24 |
| Jun 09 2017 |
31528 |
592.24 |
| Jun 02 2017 |
23784 |
592.24 |
| Jun 02 2017 |
31975 |
592.24 |
| May 26 2017 |
22891 |
562.27 |
| May 26 2017 |
30489 |
562.27 |
| May 19 2017 |
22932 |
562.27 |
| May 19 2017 |
30904 |
562.27 |
| May 12 2017 |
23073 |
562.27 |
| May 12 2017 |
31031 |
562.27 |
| May 05 2017 |
22992 |
562.27 |
| May 05 2017 |
30946 |
562.27 |
| Apr 28 2017 |
22800 |
565.26 |
| Apr 28 2017 |
23895 |
590.73 |
| Apr 28 2017 |
31162 |
571.63 |
| Apr 21 2017 |
23093 |
565.26 |
| Apr 21 2017 |
24287 |
590.73 |
| Apr 21 2017 |
31534 |
571.63 |
| Apr 14 2017 |
24592 |
590.73 |
| Apr 14 2017 |
23095 |
565.26 |
| Apr 14 2017 |
31495 |
571.63 |
| Apr 07 2017 |
23288 |
565.26 |
| Apr 07 2017 |
24375 |
590.73 |
| Apr 07 2017 |
31193 |
571.63 |
| Mar 31 2017 |
23656 |
565.26 |
| Mar 31 2017 |
24383 |
590.73 |
| Mar 31 2017 |
31380 |
571.63 |
| Mar 24 2017 |
23898 |
590.73 |
| Mar 24 2017 |
23352 |
565.26 |
| Mar 24 2017 |
30860 |
571.63 |
| Mar 17 2017 |
23465 |
565.26 |
| Mar 17 2017 |
24255 |
590.73 |
| Mar 17 2017 |
31060 |
571.63 |
| Mar 10 2017 |
23577 |
565.26 |
| Mar 10 2017 |
24232 |
590.73 |
| Mar 10 2017 |
31051 |
571.63 |
| Mar 03 2017 |
22560 |
548.25 |
| Mar 03 2017 |
23971 |
590.73 |
| Mar 03 2017 |
29867 |
556.75 |
| Feb 24 2017 |
22431 |
548.25 |
| Feb 24 2017 |
24195 |
590.73 |
| Feb 24 2017 |
29893 |
556.75 |
| Feb 17 2017 |
22140 |
548.25 |
| Feb 17 2017 |
24110 |
590.73 |
| Feb 17 2017 |
29822 |
556.75 |
| Feb 10 2017 |
22182 |
548.25 |
| Feb 10 2017 |
24428 |
590.73 |
| Feb 10 2017 |
29942 |
556.75 |
| Feb 03 2017 |
24374 |
590.73 |
| Feb 03 2017 |
22190 |
548.25 |
| Feb 03 2017 |
29886 |
556.75 |
| Jan 27 2017 |
22229 |
548.25 |
| Jan 27 2017 |
24362 |
590.73 |
| Jan 27 2017 |
29887 |
556.75 |
| Jan 20 2017 |
22217 |
548.25 |
| Jan 20 2017 |
24318 |
590.73 |
| Jan 20 2017 |
29851 |
556.75 |
| Jan 13 2017 |
24288 |
590.73 |
| Jan 13 2017 |
22236 |
548.25 |
| Jan 13 2017 |
29832 |
556.75 |
| Jan 06 2017 |
24288 |
590.73 |
| Jan 06 2017 |
22242 |
548.25 |
| Jan 06 2017 |
29838 |
556.75 |
| Dec 30 2016 |
22253 |
548.25 |
| Dec 30 2016 |
24289 |
590.73 |
| Dec 30 2016 |
29849 |
556.75 |
| Dec 23 2016 |
24289 |
590.73 |
| Dec 23 2016 |
22253 |
548.25 |
| Dec 23 2016 |
29849 |
556.75 |
| Dec 16 2016 |
24289 |
590.73 |
| Dec 16 2016 |
22238 |
548.25 |
| Dec 16 2016 |
29839 |
556.75 |
| Dec 09 2016 |
22232 |
548.25 |
| Dec 09 2016 |
24280 |
590.73 |
| Dec 09 2016 |
29834 |
556.75 |
| Dec 02 2016 |
22232 |
548.25 |
| Dec 02 2016 |
24280 |
590.73 |
| Dec 02 2016 |
29835 |
556.75 |
| Nov 25 2016 |
24280 |
590.73 |
| Nov 25 2016 |
22228 |
548.25 |
| Nov 25 2016 |
29832 |
556.75 |
| Nov 18 2016 |
22228 |
548.25 |
| Nov 18 2016 |
24280 |
590.73 |
| Nov 18 2016 |
29832 |
556.75 |
| Nov 11 2016 |
22228 |
548.25 |
| Nov 11 2016 |
24233 |
590.73 |
| Nov 11 2016 |
29799 |
556.75 |
| Nov 04 2016 |
22228 |
548.25 |
| Nov 04 2016 |
24233 |
590.73 |
| Nov 04 2016 |
29799 |
556.75 |
| Oct 28 2016 |
24242 |
590.73 |
| Oct 28 2016 |
22229 |
548.25 |
| Oct 28 2016 |
29812 |
556.75 |
| Oct 21 2016 |
22226 |
548.25 |
| Oct 21 2016 |
24273 |
590.73 |
| Oct 21 2016 |
29829 |
556.75 |
| Oct 14 2016 |
22138 |
548.25 |
| Oct 14 2016 |
24292 |
590.73 |
| Oct 14 2016 |
29782 |
556.75 |
| Oct 07 2016 |
24341 |
590.73 |
| Oct 07 2016 |
22167 |
548.25 |
| Oct 07 2016 |
29822 |
556.75 |
| Sep 30 2016 |
22233 |
548.25 |
| Sep 30 2016 |
24360 |
590.73 |
| Sep 30 2016 |
29867 |
556.75 |
| Sep 23 2016 |
22305 |
548.25 |
| Sep 23 2016 |
24027 |
590.73 |
| Sep 23 2016 |
29674 |
556.75 |
| Sep 16 2016 |
22417 |
548.25 |
| Sep 16 2016 |
23915 |
590.73 |
| Sep 16 2016 |
29698 |
556.75 |
| Sep 09 2016 |
22520 |
548.25 |
| Sep 09 2016 |
24041 |
590.73 |
| Sep 09 2016 |
29798 |
556.75 |
| Sep 02 2016 |
22693 |
548.25 |
| Sep 02 2016 |
24089 |
590.73 |
| Sep 02 2016 |
29949 |
556.75 |
| Aug 26 2016 |
22751 |
548.25 |
| Aug 26 2016 |
23900 |
590.73 |
| Aug 26 2016 |
29747 |
556.75 |
| Aug 19 2016 |
23918 |
590.73 |
| Aug 19 2016 |
22783 |
548.25 |
| Aug 19 2016 |
29753 |
556.75 |
| Aug 12 2016 |
23107 |
548.25 |
| Aug 12 2016 |
22928 |
565.74 |
| Aug 12 2016 |
31269 |
546.45 |
| Aug 05 2016 |
22920 |
548.25 |
| Aug 05 2016 |
22984 |
565.74 |
| Aug 05 2016 |
31382 |
546.45 |
| Jul 29 2016 |
22856 |
565.74 |
| Jul 29 2016 |
22994 |
548.25 |
| Jul 29 2016 |
31631 |
546.45 |
| Jul 22 2016 |
23004 |
565.74 |
| Jul 22 2016 |
23272 |
548.25 |
| Jul 22 2016 |
31908 |
546.45 |
| Jun 22 2016 |
23361 |
565.74 |
| Jun 22 2016 |
22588 |
534.24 |
| Jun 22 2016 |
31965 |
535.54 |
| Jun 15 2016 |
23697 |
565.74 |
| Jun 15 2016 |
22777 |
536.02 |
| Jun 15 2016 |
31720 |
529.93 |
| Jun 08 2016 |
22960 |
536.02 |
| Jun 08 2016 |
23824 |
565.74 |
| Jun 08 2016 |
31880 |
529.93 |
| Jun 01 2016 |
23016 |
536.02 |
| Jun 01 2016 |
23915 |
565.74 |
| Jun 01 2016 |
32175 |
529.93 |
| May 25 2016 |
23565 |
546.75 |
| May 25 2016 |
23857 |
565.74 |
| May 25 2016 |
32830 |
537.72 |
| May 18 2016 |
23461 |
541.72 |
| May 18 2016 |
23963 |
565.74 |
| May 18 2016 |
32873 |
535.62 |
| May 11 2016 |
24015 |
565.74 |
| May 11 2016 |
23368 |
541.72 |
| May 11 2016 |
32889 |
535.62 |
| May 04 2016 |
23229 |
541.72 |
| May 04 2016 |
23861 |
565.74 |
| May 04 2016 |
32763 |
535.62 |
| Apr 27 2016 |
23875 |
544.65 |
| Apr 27 2016 |
22692 |
540.76 |
| Apr 27 2016 |
33241 |
535.62 |
| Apr 20 2016 |
22521 |
540.76 |
| Apr 20 2016 |
23889 |
544.65 |
| Apr 20 2016 |
33149 |
535.62 |
| Apr 13 2016 |
23690 |
544.65 |
| Apr 13 2016 |
23044 |
540.76 |
| Apr 13 2016 |
33077 |
535.62 |
| Apr 06 2016 |
23614 |
540.76 |
| Apr 06 2016 |
23860 |
544.65 |
| Apr 06 2016 |
33496 |
535.62 |
| Mar 30 2016 |
23411 |
540.76 |
| Mar 30 2016 |
23718 |
544.65 |
| Mar 30 2016 |
33306 |
535.62 |
| Mar 23 2016 |
23642 |
544.65 |
| Mar 23 2016 |
23736 |
540.76 |
| Mar 23 2016 |
33375 |
535.62 |
| Mar 16 2016 |
23631 |
544.65 |
| Mar 16 2016 |
23953 |
540.76 |
| Mar 16 2016 |
33435 |
535.62 |
| Mar 09 2016 |
23483 |
544.65 |
| Mar 09 2016 |
24079 |
540.76 |
| Mar 09 2016 |
33486 |
535.62 |
| Mar 02 2016 |
23649 |
540.76 |
| Mar 02 2016 |
24488 |
563.19 |
| Mar 02 2016 |
34943 |
553.35 |
| Feb 24 2016 |
24374 |
563.19 |
| Feb 24 2016 |
23577 |
540.76 |
| Feb 24 2016 |
34749 |
553.35 |
| Feb 17 2016 |
24502 |
563.19 |
| Feb 17 2016 |
23858 |
540.76 |
| Feb 17 2016 |
35101 |
553.35 |
| Feb 10 2016 |
23674 |
540.76 |
| Feb 10 2016 |
24380 |
563.19 |
| Feb 10 2016 |
34900 |
553.35 |
| Feb 03 2016 |
24364 |
563.19 |
| Feb 03 2016 |
23621 |
540.76 |
| Feb 03 2016 |
34856 |
553.35 |
| Jan 27 2016 |
24253 |
563.19 |
| Jan 27 2016 |
23663 |
540.76 |
| Jan 27 2016 |
34773 |
553.35 |
| Jan 20 2016 |
24307 |
563.19 |
| Jan 20 2016 |
23657 |
540.76 |
| Jan 20 2016 |
34786 |
553.35 |
| Jan 13 2016 |
23688 |
540.76 |
| Jan 13 2016 |
24361 |
563.19 |
| Jan 13 2016 |
34843 |
553.35 |
| Jan 06 2016 |
24381 |
563.19 |
| Jan 06 2016 |
23688 |
540.76 |
| Jan 06 2016 |
34857 |
553.35 |
| Dec 30 2015 |
24367 |
563.19 |
| Dec 30 2015 |
23688 |
540.76 |
| Dec 30 2015 |
34835 |
553.35 |
| Dec 23 2015 |
24366 |
563.19 |
| Dec 23 2015 |
23682 |
540.76 |
| Dec 23 2015 |
34832 |
553.35 |
| Dec 16 2015 |
24366 |
563.19 |
| Dec 16 2015 |
23683 |
540.76 |
| Dec 16 2015 |
34833 |
553.35 |
| Dec 09 2015 |
24376 |
563.19 |
| Dec 09 2015 |
23684 |
540.76 |
| Dec 09 2015 |
34839 |
553.35 |
| Dec 02 2015 |
24378 |
563.19 |
| Dec 02 2015 |
23685 |
540.76 |
| Dec 02 2015 |
34841 |
553.35 |
| Nov 25 2015 |
23685 |
540.76 |
| Nov 25 2015 |
24378 |
563.19 |
| Nov 25 2015 |
34843 |
553.35 |
| Nov 18 2015 |
24378 |
563.19 |
| Nov 18 2015 |
23684 |
540.76 |
| Nov 18 2015 |
34842 |
553.35 |
| Nov 11 2015 |
24378 |
563.19 |
| Nov 11 2015 |
23653 |
540.76 |
| Nov 11 2015 |
34822 |
553.35 |
| Nov 04 2015 |
23653 |
540.76 |
| Nov 04 2015 |
24378 |
563.19 |
| Nov 04 2015 |
34822 |
553.35 |
| Oct 28 2015 |
24341 |
563.19 |
| Oct 28 2015 |
23656 |
540.76 |
| Oct 28 2015 |
34770 |
553.35 |
| Oct 21 2015 |
23569 |
540.76 |
| Oct 21 2015 |
24376 |
563.19 |
| Oct 21 2015 |
34734 |
553.35 |
| Oct 14 2015 |
23554 |
540.76 |
| Oct 14 2015 |
24305 |
563.19 |
| Oct 14 2015 |
34654 |
553.35 |
| Oct 07 2015 |
24225 |
563.19 |
| Oct 07 2015 |
23602 |
540.76 |
| Oct 07 2015 |
34652 |
553.35 |
| Sep 30 2015 |
24222 |
563.19 |
| Sep 30 2015 |
23620 |
540.76 |
| Sep 30 2015 |
34675 |
553.35 |
| Sep 23 2015 |
24188 |
563.19 |
| Sep 23 2015 |
23735 |
540.76 |
| Sep 23 2015 |
34688 |
553.35 |
| Sep 16 2015 |
23489 |
540.76 |
| Sep 16 2015 |
24151 |
563.19 |
| Sep 16 2015 |
34507 |
553.35 |
| Sep 09 2015 |
24088 |
563.19 |
| Sep 09 2015 |
23436 |
540.76 |
| Sep 09 2015 |
34433 |
553.35 |
| Sep 02 2015 |
23847 |
563.19 |
| Sep 02 2015 |
23554 |
540.76 |
| Sep 02 2015 |
34362 |
553.35 |
| Aug 26 2015 |
23755 |
540.76 |
| Aug 26 2015 |
24096 |
563.19 |
| Aug 26 2015 |
34560 |
553.35 |
| Aug 19 2015 |
24181 |
563.19 |
| Aug 19 2015 |
23997 |
540.76 |
| Aug 19 2015 |
34841 |
553.35 |
| Aug 12 2015 |
24311 |
563.19 |
| Aug 12 2015 |
35778 |
563.19 |
| Aug 05 2015 |
24192 |
563.19 |
| Aug 05 2015 |
35709 |
563.19 |
| Jul 29 2015 |
24414 |
563.19 |
| Jul 29 2015 |
35944 |
563.19 |
| Jul 22 2015 |
24325 |
563.19 |
| Jul 22 2015 |
36019 |
563.19 |
| Jul 15 2015 |
24428 |
563.19 |
| Jul 15 2015 |
36228 |
563.19 |
| Jul 08 2015 |
24794 |
569.93 |
| Jul 08 2015 |
36885 |
569.93 |
| Jul 01 2015 |
24817 |
567.39 |
| Jul 01 2015 |
36863 |
567.39 |
| Jun 24 2015 |
24916 |
567.39 |
| Jun 24 2015 |
36970 |
567.39 |
| Jun 17 2015 |
25241 |
573.45 |
| Jun 17 2015 |
37335 |
573.45 |
| Jun 10 2015 |
25086 |
569.3 |
| Jun 10 2015 |
37240 |
569.3 |
| Jun 03 2015 |
25163 |
569.3 |
| Jun 03 2015 |
37530 |
569.3 |
| May 27 2015 |
25112 |
569.3 |
| May 27 2015 |
37156 |
569.3 |
| May 20 2015 |
25386 |
573.57 |
| May 20 2015 |
37558 |
573.57 |
| May 13 2015 |
25289 |
573.57 |
| May 13 2015 |
37726 |
573.57 |
| May 06 2015 |
24796 |
573.57 |
| May 06 2015 |
37268 |
573.57 |
| Apr 29 2015 |
24910 |
573.57 |
| Apr 29 2015 |
37493 |
573.57 |
| Apr 22 2015 |
25098 |
573.57 |
| Apr 22 2015 |
37733 |
573.57 |
| Apr 15 2015 |
24097 |
557.22 |
| Apr 15 2015 |
35872 |
557.22 |
| Apr 08 2015 |
24421 |
557.22 |
| Apr 08 2015 |
36072 |
557.22 |
| Apr 01 2015 |
24695 |
557.22 |
| Apr 01 2015 |
36791 |
557.22 |
| Mar 25 2015 |
24419 |
557.22 |
| Mar 25 2015 |
35769 |
557.22 |
| Mar 18 2015 |
23647 |
557.22 |
| Mar 18 2015 |
34298 |
557.22 |
| Mar 11 2015 |
23887 |
557.22 |
| Mar 11 2015 |
35181 |
557.22 |
| Mar 04 2015 |
24233 |
557.22 |
| Mar 04 2015 |
35617 |
557.22 |
| Feb 25 2015 |
24048 |
557.22 |
| Feb 25 2015 |
35605 |
557.22 |
| Feb 18 2015 |
24173 |
557.22 |
| Feb 18 2015 |
35728 |
557.22 |
| Feb 11 2015 |
24299 |
557.22 |
| Feb 11 2015 |
35754 |
557.22 |
| Feb 04 2015 |
24281 |
557.22 |
| Feb 04 2015 |
35772 |
557.22 |
| Jan 28 2015 |
24302 |
557.22 |
| Jan 28 2015 |
35738 |
557.22 |
| Jan 21 2015 |
24282 |
557.22 |
| Jan 21 2015 |
35786 |
557.22 |
| Jan 14 2015 |
24269 |
557.22 |
| Jan 14 2015 |
35783 |
557.22 |
| Jan 07 2015 |
24254 |
557.22 |
| Jan 07 2015 |
35767 |
557.22 |
| Dec 31 2014 |
24256 |
557.22 |
| Dec 31 2014 |
35796 |
557.22 |
| Dec 24 2014 |
24256 |
557.22 |
| Dec 24 2014 |
35796 |
557.22 |
| Dec 17 2014 |
24235 |
557.22 |
| Dec 17 2014 |
35784 |
557.22 |
| Dec 10 2014 |
24236 |
557.22 |
| Dec 10 2014 |
35785 |
557.22 |
| Dec 03 2014 |
24236 |
557.22 |
| Dec 03 2014 |
35785 |
557.22 |
| Nov 26 2014 |
24236 |
557.22 |
| Nov 26 2014 |
35785 |
557.22 |
| Nov 19 2014 |
24236 |
557.22 |
| Nov 19 2014 |
35783 |
557.22 |
| Nov 12 2014 |
24237 |
557.22 |
| Nov 12 2014 |
35786 |
557.22 |
| Nov 05 2014 |
24237 |
557.22 |
| Nov 05 2014 |
35788 |
557.22 |
| Oct 29 2014 |
24237 |
557.22 |
| Oct 29 2014 |
35783 |
557.22 |
| Oct 22 2014 |
24128 |
557.22 |
| Oct 22 2014 |
35774 |
557.22 |
| Oct 15 2014 |
24107 |
557.22 |
| Oct 15 2014 |
35638 |
557.22 |
| Oct 08 2014 |
24067 |
557.22 |
| Oct 08 2014 |
35624 |
557.22 |
| Oct 01 2014 |
24109 |
557.22 |
| Oct 01 2014 |
35694 |
557.22 |
| Sep 24 2014 |
23961 |
557.22 |
| Sep 24 2014 |
35677 |
557.22 |
| Sep 17 2014 |
24011 |
557.22 |
| Sep 17 2014 |
35555 |
557.22 |
| Sep 10 2014 |
23801 |
557.22 |
| Sep 10 2014 |
35619 |
557.22 |
| Sep 03 2014 |
23704 |
557.22 |
| Sep 03 2014 |
35656 |
557.22 |
| Aug 27 2014 |
23870 |
557.22 |
| Aug 27 2014 |
35766 |
557.22 |
| Aug 20 2014 |
23779 |
557.22 |
| Aug 20 2014 |
35838 |
557.22 |
| Aug 13 2014 |
23947 |
557.22 |
| Aug 13 2014 |
35974 |
557.22 |
| Aug 06 2014 |
24054 |
557.22 |
| Aug 06 2014 |
36163 |
557.22 |
| Jul 30 2014 |
24062 |
557.22 |
| Jul 30 2014 |
36404 |
557.22 |
| Jul 23 2014 |
23755 |
557.22 |
| Jul 23 2014 |
36088 |
557.22 |
| Jul 16 2014 |
23714 |
557.22 |
| Jul 16 2014 |
36048 |
557.22 |
| Jul 09 2014 |
23894 |
557.22 |
| Jul 09 2014 |
36121 |
557.22 |
