| Jul 06 2018 |
16402 |
519.06 |
| Jul 06 2018 |
21896 |
519.06 |
| Jun 29 2018 |
16879 |
526.69 |
| Jun 29 2018 |
22600 |
526.69 |
| Jun 22 2018 |
17210 |
526.69 |
| Jun 22 2018 |
22947 |
526.69 |
| Jun 15 2018 |
19186 |
575.22 |
| Jun 15 2018 |
17110 |
526.69 |
| Jun 15 2018 |
24408 |
542.87 |
| Jun 08 2018 |
17292 |
526.69 |
| Jun 08 2018 |
19276 |
575.22 |
| Jun 08 2018 |
24621 |
542.87 |
| Jun 01 2018 |
19698 |
575.22 |
| Jun 01 2018 |
17448 |
526.69 |
| Jun 01 2018 |
24996 |
542.87 |
| May 25 2018 |
17506 |
526.69 |
| May 25 2018 |
19800 |
575.22 |
| May 25 2018 |
25188 |
542.87 |
| May 18 2018 |
19958 |
575.22 |
| May 18 2018 |
17535 |
526.69 |
| May 18 2018 |
25272 |
542.87 |
| May 11 2018 |
17460 |
526.69 |
| May 11 2018 |
20048 |
577.18 |
| May 11 2018 |
26078 |
551.93 |
| May 04 2018 |
18701 |
543.42 |
| May 04 2018 |
20442 |
577.18 |
| May 04 2018 |
25537 |
541.97 |
| Apr 27 2018 |
18793 |
543.42 |
| Apr 27 2018 |
20257 |
577.18 |
| Apr 27 2018 |
25421 |
541.97 |
| Apr 20 2018 |
18958 |
543.42 |
| Apr 20 2018 |
20329 |
577.18 |
| Apr 20 2018 |
25592 |
541.97 |
| Apr 13 2018 |
18920 |
543.42 |
| Apr 13 2018 |
20116 |
577.18 |
| Apr 13 2018 |
25459 |
541.97 |
| Apr 06 2018 |
18804 |
543.42 |
| Apr 06 2018 |
19364 |
551.07 |
| Apr 06 2018 |
24166 |
525.91 |
| Mar 30 2018 |
18947 |
543.42 |
| Mar 30 2018 |
19806 |
551.07 |
| Mar 30 2018 |
24495 |
525.91 |
| Mar 23 2018 |
20016 |
551.07 |
| Mar 23 2018 |
18947 |
543.42 |
| Mar 23 2018 |
24712 |
525.91 |
| Mar 16 2018 |
19857 |
551.07 |
| Mar 16 2018 |
19008 |
543.42 |
| Mar 16 2018 |
24687 |
525.91 |
| Mar 09 2018 |
18868 |
543.42 |
| Mar 09 2018 |
19726 |
551.07 |
| Mar 09 2018 |
24635 |
525.91 |
| Mar 02 2018 |
19079 |
543.42 |
| Mar 02 2018 |
19828 |
551.07 |
| Mar 02 2018 |
24915 |
525.91 |
| Feb 23 2018 |
20019 |
551.07 |
| Feb 23 2018 |
19263 |
543.42 |
| Feb 23 2018 |
25112 |
525.91 |
| Feb 16 2018 |
19198 |
543.42 |
| Feb 16 2018 |
20075 |
551.07 |
| Feb 16 2018 |
25095 |
525.91 |
| Feb 09 2018 |
19217 |
543.42 |
| Feb 09 2018 |
19816 |
551.07 |
| Feb 09 2018 |
24789 |
525.91 |
| Feb 02 2018 |
19182 |
543.42 |
| Feb 02 2018 |
19685 |
551.07 |
| Feb 02 2018 |
24680 |
525.91 |
| Jan 26 2018 |
19219 |
543.42 |
| Jan 26 2018 |
19780 |
551.07 |
| Jan 26 2018 |
24740 |
525.91 |
| Jan 19 2018 |
19225 |
543.42 |
| Jan 19 2018 |
19779 |
551.07 |
| Jan 19 2018 |
24735 |
525.91 |
| Jan 12 2018 |
19209 |
543.42 |
| Jan 12 2018 |
19813 |
551.07 |
| Jan 12 2018 |
24747 |
525.91 |
| Jan 05 2018 |
19813 |
551.07 |
| Jan 05 2018 |
19241 |
543.42 |
| Jan 05 2018 |
24773 |
525.91 |
| Dec 29 2017 |
19242 |
543.42 |
| Dec 29 2017 |
19813 |
551.07 |
| Dec 29 2017 |
24773 |
525.91 |
| Dec 22 2017 |
19244 |
543.42 |
| Dec 22 2017 |
19813 |
551.07 |
| Dec 22 2017 |
24775 |
525.91 |
| Dec 15 2017 |
19813 |
551.07 |
| Dec 15 2017 |
19228 |
543.42 |
| Dec 15 2017 |
24766 |
525.91 |
| Dec 08 2017 |
19813 |
551.07 |
| Dec 08 2017 |
19228 |
543.42 |
| Dec 08 2017 |
24766 |
525.91 |
| Dec 01 2017 |
19228 |
543.42 |
| Dec 01 2017 |
19813 |
551.07 |
| Dec 01 2017 |
24766 |
525.91 |
| Nov 24 2017 |
19813 |
551.07 |
| Nov 24 2017 |
19228 |
543.42 |
| Nov 24 2017 |
24766 |
525.91 |
| Nov 17 2017 |
19814 |
551.07 |
| Nov 17 2017 |
19228 |
543.42 |
| Nov 17 2017 |
24767 |
525.91 |
| Nov 10 2017 |
19228 |
543.42 |
| Nov 10 2017 |
19851 |
551.07 |
| Nov 10 2017 |
24789 |
525.91 |
| Nov 03 2017 |
19229 |
543.42 |
| Nov 03 2017 |
19851 |
551.07 |
| Nov 03 2017 |
24790 |
525.91 |
| Oct 27 2017 |
19866 |
551.07 |
| Oct 27 2017 |
19229 |
543.42 |
| Oct 27 2017 |
24821 |
525.91 |
| Oct 20 2017 |
19257 |
543.42 |
| Oct 20 2017 |
19753 |
551.07 |
| Oct 20 2017 |
24757 |
525.91 |
| Oct 13 2017 |
19257 |
543.42 |
| Oct 13 2017 |
19813 |
551.07 |
| Oct 13 2017 |
24800 |
525.91 |
| Oct 06 2017 |
19243 |
543.42 |
| Oct 06 2017 |
19800 |
551.07 |
| Oct 06 2017 |
24789 |
525.91 |
| Sep 29 2017 |
19798 |
551.07 |
| Sep 29 2017 |
19267 |
543.42 |
| Sep 29 2017 |
24702 |
525.91 |
| Sep 22 2017 |
19251 |
543.42 |
| Sep 22 2017 |
20096 |
551.07 |
| Sep 22 2017 |
24962 |
525.91 |
| Sep 15 2017 |
19343 |
543.42 |
| Sep 15 2017 |
20062 |
551.07 |
| Sep 15 2017 |
25024 |
525.91 |
| Sep 08 2017 |
19986 |
551.07 |
| Sep 08 2017 |
19357 |
543.42 |
| Sep 08 2017 |
25141 |
525.91 |
| Sep 01 2017 |
19637 |
543.42 |
| Sep 01 2017 |
20026 |
551.07 |
| Sep 01 2017 |
25281 |
525.91 |
| Aug 25 2017 |
19672 |
543.42 |
| Aug 25 2017 |
20393 |
551.07 |
| Aug 25 2017 |
25661 |
525.91 |
| Aug 18 2017 |
19702 |
543.42 |
| Aug 18 2017 |
20464 |
551.07 |
| Aug 18 2017 |
25768 |
525.91 |
| Aug 11 2017 |
19625 |
543.42 |
| Aug 11 2017 |
20552 |
551.07 |
| Aug 11 2017 |
25817 |
525.91 |
| Aug 04 2017 |
19804 |
543.42 |
| Aug 04 2017 |
20660 |
551.07 |
| Aug 04 2017 |
26074 |
525.91 |
| Jul 28 2017 |
19861 |
543.42 |
| Jul 28 2017 |
20813 |
551.07 |
| Jul 28 2017 |
26233 |
525.91 |
| Jul 21 2017 |
20819 |
551.07 |
| Jul 21 2017 |
19991 |
543.42 |
| Jul 21 2017 |
26394 |
525.91 |
| Jul 14 2017 |
20498 |
549.26 |
| Jul 14 2017 |
20921 |
551.07 |
| Jul 14 2017 |
26975 |
530.58 |
| Jul 07 2017 |
20539 |
549.26 |
| Jul 07 2017 |
21021 |
551.07 |
| Jul 07 2017 |
27083 |
530.58 |
| Jun 30 2017 |
21051 |
551.07 |
| Jun 30 2017 |
20938 |
554.11 |
| Jun 30 2017 |
27529 |
534.47 |
| Jun 23 2017 |
21298 |
551.07 |
| Jun 23 2017 |
22040 |
554.11 |
| Jun 23 2017 |
27710 |
534.47 |
| Jun 16 2017 |
22645 |
564.81 |
| Jun 16 2017 |
9777 |
552.23 |
| Jun 16 2017 |
20857 |
542.49 |
| Jun 16 2017 |
27196 |
529.32 |
| Jun 09 2017 |
20756 |
542.49 |
| Jun 09 2017 |
9766 |
552.23 |
| Jun 09 2017 |
22735 |
564.81 |
| Jun 09 2017 |
27131 |
529.32 |
| Jun 02 2017 |
21200 |
542.49 |
| Jun 02 2017 |
9773 |
552.23 |
| Jun 02 2017 |
20099 |
521.7 |
| Jun 02 2017 |
26116 |
516.68 |
| May 26 2017 |
9674 |
552.23 |
| May 26 2017 |
20306 |
521.7 |
| May 26 2017 |
21273 |
542.49 |
| May 26 2017 |
26252 |
516.68 |
| May 19 2017 |
10034 |
552.23 |
| May 19 2017 |
20363 |
521.7 |
| May 19 2017 |
21838 |
542.49 |
| May 19 2017 |
26597 |
516.68 |
| May 12 2017 |
20592 |
524.17 |
| May 12 2017 |
20518 |
521.7 |
| May 12 2017 |
10162 |
552.23 |
| May 12 2017 |
26003 |
510.73 |
| May 05 2017 |
10358 |
552.23 |
| May 05 2017 |
21918 |
542.81 |
| May 05 2017 |
20269 |
520.34 |
| May 05 2017 |
26210 |
512.85 |
| Apr 28 2017 |
21606 |
542.81 |
| Apr 28 2017 |
10393 |
552.23 |
| Apr 28 2017 |
20048 |
520.34 |
| Apr 28 2017 |
25894 |
512.85 |
| Apr 21 2017 |
21896 |
542.81 |
| Apr 21 2017 |
10285 |
541.76 |
| Apr 21 2017 |
20323 |
519.95 |
| Apr 21 2017 |
26147 |
512.85 |
| Apr 14 2017 |
20560 |
519.95 |
| Apr 14 2017 |
10496 |
541.76 |
| Apr 14 2017 |
21890 |
542.81 |
| Apr 14 2017 |
26147 |
512.85 |
| Apr 07 2017 |
22061 |
542.81 |
| Apr 07 2017 |
10534 |
541.76 |
| Apr 07 2017 |
20926 |
526.98 |
| Apr 07 2017 |
27007 |
522.97 |
| Mar 31 2017 |
10958 |
541.76 |
| Mar 31 2017 |
22427 |
542.81 |
| Mar 31 2017 |
22242 |
545.57 |
| Mar 31 2017 |
27190 |
522.97 |
| Mar 24 2017 |
21790 |
545.57 |
| Mar 24 2017 |
10665 |
541.76 |
| Mar 24 2017 |
22147 |
542.81 |
| Mar 24 2017 |
26722 |
522.97 |
| Mar 17 2017 |
10840 |
541.76 |
| Mar 17 2017 |
22253 |
542.81 |
| Mar 17 2017 |
22101 |
545.57 |
| Mar 17 2017 |
26929 |
522.97 |
| Mar 10 2017 |
21960 |
536.77 |
| Mar 10 2017 |
10662 |
541.76 |
| Mar 10 2017 |
22062 |
545.57 |
| Mar 10 2017 |
26956 |
522.97 |
| Mar 03 2017 |
21810 |
536.77 |
| Mar 03 2017 |
10760 |
541.76 |
| Mar 03 2017 |
21841 |
545.57 |
| Mar 03 2017 |
26798 |
522.97 |
| Feb 24 2017 |
10891 |
541.76 |
| Feb 24 2017 |
21684 |
536.77 |
| Feb 24 2017 |
22069 |
545.57 |
| Feb 24 2017 |
26824 |
522.97 |
| Feb 17 2017 |
10768 |
541.76 |
| Feb 17 2017 |
21411 |
536.77 |
| Feb 17 2017 |
21983 |
545.57 |
| Feb 17 2017 |
26773 |
522.97 |
| Feb 10 2017 |
21447 |
536.77 |
| Feb 10 2017 |
10959 |
541.76 |
| Feb 10 2017 |
22245 |
545.57 |
| Feb 10 2017 |
26879 |
522.97 |
| Feb 03 2017 |
22194 |
545.57 |
| Feb 03 2017 |
21444 |
536.77 |
| Feb 03 2017 |
10906 |
541.76 |
| Feb 03 2017 |
26822 |
522.97 |
| Jan 27 2017 |
10884 |
541.76 |
| Jan 27 2017 |
21472 |
536.77 |
| Jan 27 2017 |
22174 |
545.57 |
| Jan 27 2017 |
26829 |
522.97 |
| Jan 20 2017 |
10911 |
541.76 |
| Jan 20 2017 |
21442 |
536.77 |
| Jan 20 2017 |
22121 |
545.57 |
| Jan 20 2017 |
26791 |
522.97 |
| Jan 13 2017 |
22088 |
545.57 |
| Jan 13 2017 |
10911 |
541.76 |
| Jan 13 2017 |
21460 |
536.77 |
| Jan 13 2017 |
26759 |
522.97 |
| Jan 06 2017 |
22088 |
545.57 |
| Jan 06 2017 |
21469 |
536.77 |
| Jan 06 2017 |
10911 |
541.76 |
| Jan 06 2017 |
26762 |
522.97 |
| Dec 30 2016 |
21481 |
536.77 |
| Dec 30 2016 |
10908 |
541.76 |
| Dec 30 2016 |
22089 |
545.57 |
| Dec 30 2016 |
26773 |
522.97 |
| Dec 23 2016 |
22089 |
545.57 |
| Dec 23 2016 |
21481 |
536.77 |
| Dec 23 2016 |
10908 |
541.76 |
| Dec 23 2016 |
26773 |
522.97 |
| Dec 16 2016 |
22089 |
545.57 |
| Dec 16 2016 |
10908 |
541.76 |
| Dec 16 2016 |
21471 |
536.77 |
| Dec 16 2016 |
26768 |
522.97 |
| Dec 09 2016 |
10913 |
541.76 |
| Dec 09 2016 |
21469 |
536.77 |
| Dec 09 2016 |
22080 |
545.57 |
| Dec 09 2016 |
26764 |
522.97 |
| Dec 02 2016 |
21469 |
536.77 |
| Dec 02 2016 |
10913 |
541.76 |
| Dec 02 2016 |
22080 |
545.57 |
| Dec 02 2016 |
26765 |
522.97 |
| Nov 25 2016 |
22080 |
545.57 |
| Nov 25 2016 |
10902 |
541.76 |
| Nov 25 2016 |
21465 |
536.77 |
| Nov 25 2016 |
26762 |
522.97 |
| Nov 18 2016 |
10902 |
541.76 |
| Nov 18 2016 |
21465 |
536.77 |
| Nov 18 2016 |
22080 |
545.57 |
| Nov 18 2016 |
26762 |
522.97 |
| Nov 11 2016 |
21465 |
536.77 |
| Nov 11 2016 |
10902 |
541.76 |
| Nov 11 2016 |
22038 |
545.57 |
| Nov 11 2016 |
26735 |
522.97 |
| Nov 04 2016 |
10902 |
541.76 |
| Nov 04 2016 |
21465 |
536.77 |
| Nov 04 2016 |
22038 |
545.57 |
| Nov 04 2016 |
26735 |
522.97 |
| Oct 28 2016 |
22051 |
545.57 |
| Oct 28 2016 |
10886 |
541.76 |
| Oct 28 2016 |
21466 |
536.77 |
| Oct 28 2016 |
26748 |
522.97 |
| Oct 21 2016 |
10886 |
541.76 |
| Oct 21 2016 |
21463 |
536.77 |
| Oct 21 2016 |
22078 |
545.57 |
| Oct 21 2016 |
26766 |
522.97 |
| Oct 14 2016 |
21381 |
536.77 |
| Oct 14 2016 |
10901 |
541.76 |
| Oct 14 2016 |
22095 |
545.57 |
| Oct 14 2016 |
26729 |
522.97 |
| Oct 07 2016 |
22126 |
545.57 |
| Oct 07 2016 |
21410 |
536.77 |
| Oct 07 2016 |
10899 |
541.76 |
| Oct 07 2016 |
26761 |
522.97 |
| Sep 30 2016 |
10950 |
541.76 |
| Sep 30 2016 |
21475 |
536.77 |
| Sep 30 2016 |
22140 |
545.57 |
| Sep 30 2016 |
26800 |
522.97 |
| Sep 23 2016 |
10918 |
541.76 |
| Sep 23 2016 |
21533 |
536.77 |
| Sep 23 2016 |
21849 |
545.57 |
| Sep 23 2016 |
26614 |
522.97 |
| Sep 16 2016 |
10918 |
541.76 |
| Sep 16 2016 |
21646 |
536.77 |
| Sep 16 2016 |
21754 |
545.57 |
| Sep 16 2016 |
26643 |
522.97 |
| Sep 09 2016 |
11049 |
541.76 |
| Sep 09 2016 |
21744 |
536.77 |
| Sep 09 2016 |
21862 |
545.57 |
| Sep 09 2016 |
26731 |
522.97 |
| Sep 02 2016 |
11241 |
541.76 |
| Sep 02 2016 |
21921 |
536.77 |
| Sep 02 2016 |
21917 |
545.57 |
| Sep 02 2016 |
26883 |
522.97 |
| Aug 26 2016 |
21981 |
536.77 |
| Aug 26 2016 |
10938 |
541.76 |
| Aug 26 2016 |
21734 |
545.57 |
| Aug 26 2016 |
26704 |
522.97 |
| Aug 19 2016 |
21754 |
545.57 |
| Aug 19 2016 |
22013 |
536.77 |
| Aug 19 2016 |
11144 |
541.76 |
| Aug 19 2016 |
26708 |
522.97 |
| Aug 12 2016 |
11514 |
541.76 |
| Aug 12 2016 |
22307 |
536.77 |
| Aug 12 2016 |
21825 |
545.57 |
| Aug 12 2016 |
28916 |
522.97 |
| Aug 05 2016 |
22135 |
536.77 |
| Aug 05 2016 |
11608 |
541.76 |
| Aug 05 2016 |
21880 |
545.57 |
| Aug 05 2016 |
29024 |
522.97 |
| Jul 29 2016 |
21746 |
545.57 |
| Jul 29 2016 |
11718 |
541.76 |
| Jul 29 2016 |
22208 |
536.77 |
| Jul 29 2016 |
29251 |
522.97 |
| Jul 22 2016 |
21888 |
545.57 |
| Jul 22 2016 |
11829 |
541.76 |
| Jul 22 2016 |
22467 |
536.77 |
| Jul 22 2016 |
29540 |
522.97 |
| Jun 22 2016 |
22131 |
544.27 |
| Jun 22 2016 |
24364 |
563.45 |
| Jun 22 2016 |
11373 |
531.29 |
| Jun 22 2016 |
29603 |
514.61 |
| Jun 15 2016 |
22463 |
544.27 |
| Jun 15 2016 |
24427 |
563.45 |
| Jun 15 2016 |
11781 |
531.29 |
| Jun 15 2016 |
29948 |
514.61 |
| Jun 08 2016 |
24617 |
563.45 |
| Jun 08 2016 |
11939 |
531.29 |
| Jun 08 2016 |
22594 |
544.27 |
| Jun 08 2016 |
30093 |
514.61 |
| Jun 01 2016 |
12130 |
531.29 |
| Jun 01 2016 |
25880 |
595.96 |
| Jun 01 2016 |
22682 |
544.27 |
| Jun 01 2016 |
32935 |
536.9 |
| May 25 2016 |
25752 |
595.96 |
| May 25 2016 |
12020 |
531.29 |
| May 25 2016 |
22628 |
544.27 |
| May 25 2016 |
32724 |
536.9 |
| May 18 2016 |
12131 |
531.29 |
| May 18 2016 |
25993 |
595.96 |
| May 18 2016 |
22726 |
544.27 |
| May 18 2016 |
33009 |
536.9 |
| May 11 2016 |
22784 |
544.27 |
| May 11 2016 |
25889 |
595.96 |
| May 11 2016 |
12029 |
531.29 |
| May 11 2016 |
33026 |
536.9 |
| May 04 2016 |
12021 |
531.29 |
| May 04 2016 |
25737 |
595.96 |
| May 04 2016 |
23565 |
560.06 |
| May 04 2016 |
34586 |
554.64 |
| Apr 27 2016 |
24801 |
560.89 |
| Apr 27 2016 |
25570 |
601.35 |
| Apr 27 2016 |
36621 |
574.38 |
| Apr 20 2016 |
25396 |
601.35 |
| Apr 20 2016 |
24827 |
560.89 |
| Apr 20 2016 |
36571 |
574.38 |
| Apr 13 2016 |
24610 |
560.89 |
| Apr 13 2016 |
26081 |
601.35 |
| Apr 13 2016 |
36525 |
574.38 |
| Apr 06 2016 |
24807 |
560.89 |
| Apr 06 2016 |
35983 |
560.89 |
| Mar 30 2016 |
24672 |
560.89 |
| Mar 30 2016 |
35788 |
560.89 |
| Mar 23 2016 |
23622 |
544.37 |
| Mar 23 2016 |
34334 |
544.37 |
| Mar 16 2016 |
23610 |
544.37 |
| Mar 16 2016 |
25755 |
570 |
| Mar 16 2016 |
35650 |
557.19 |
| Mar 09 2016 |
23465 |
544.37 |
| Mar 09 2016 |
25888 |
570 |
| Mar 09 2016 |
35702 |
557.19 |
| Mar 02 2016 |
25435 |
570 |
| Mar 02 2016 |
23387 |
544.37 |
| Mar 02 2016 |
35292 |
557.19 |
| Feb 24 2016 |
23272 |
544.37 |
| Feb 24 2016 |
25328 |
570 |
| Feb 24 2016 |
35092 |
557.19 |
| Feb 17 2016 |
23400 |
544.37 |
| Feb 17 2016 |
25622 |
570 |
| Feb 17 2016 |
35441 |
557.19 |
| Feb 10 2016 |
25414 |
570 |
| Feb 10 2016 |
23294 |
544.37 |
| Feb 10 2016 |
35228 |
557.19 |
| Feb 03 2016 |
23281 |
544.37 |
| Feb 03 2016 |
25371 |
570 |
| Feb 03 2016 |
35187 |
557.19 |
| Jan 27 2016 |
23187 |
544.37 |
| Jan 27 2016 |
25415 |
570 |
| Jan 27 2016 |
35107 |
557.19 |
| Jan 20 2016 |
23252 |
544.37 |
| Jan 20 2016 |
25419 |
570 |
| Jan 20 2016 |
35116 |
557.19 |
| Jan 13 2016 |
25457 |
570 |
| Jan 13 2016 |
23304 |
544.37 |
| Jan 13 2016 |
35176 |
557.19 |
| Jan 06 2016 |
23317 |
544.37 |
| Jan 06 2016 |
25457 |
570 |
| Jan 06 2016 |
35193 |
557.19 |
| Dec 30 2015 |
23301 |
544.37 |
| Dec 30 2015 |
25457 |
570 |
| Dec 30 2015 |
35170 |
557.19 |
| Dec 23 2015 |
23300 |
544.37 |
| Dec 23 2015 |
25452 |
570 |
| Dec 23 2015 |
35165 |
557.19 |
| Dec 16 2015 |
23300 |
544.37 |
| Dec 16 2015 |
25453 |
570 |
| Dec 16 2015 |
35166 |
557.19 |
| Dec 09 2015 |
23310 |
544.37 |
| Dec 09 2015 |
25454 |
570 |
| Dec 09 2015 |
35172 |
557.19 |
| Dec 02 2015 |
23312 |
544.37 |
| Dec 02 2015 |
25456 |
570 |
| Dec 02 2015 |
35174 |
557.19 |
| Nov 25 2015 |
25456 |
570 |
| Nov 25 2015 |
23313 |
544.37 |
| Nov 25 2015 |
35176 |
557.19 |
| Nov 18 2015 |
23313 |
544.37 |
| Nov 18 2015 |
25455 |
570 |
| Nov 18 2015 |
35175 |
557.19 |
| Nov 11 2015 |
23313 |
544.37 |
| Nov 11 2015 |
25420 |
570 |
| Nov 11 2015 |
35153 |
557.19 |
| Nov 04 2015 |
25420 |
570 |
| Nov 04 2015 |
23313 |
544.37 |
| Nov 04 2015 |
35153 |
557.19 |
| Oct 28 2015 |
23275 |
544.37 |
| Oct 28 2015 |
25423 |
570 |
| Oct 28 2015 |
35102 |
557.19 |
| Oct 21 2015 |
25321 |
570 |
| Oct 21 2015 |
23310 |
544.37 |
| Oct 21 2015 |
35065 |
557.19 |
| Oct 14 2015 |
25305 |
570 |
| Oct 14 2015 |
23254 |
544.37 |
| Oct 14 2015 |
34984 |
557.19 |
| Oct 07 2015 |
23175 |
544.37 |
| Oct 07 2015 |
25353 |
570 |
| Oct 07 2015 |
34981 |
557.19 |
| Sep 30 2015 |
23175 |
544.37 |
| Sep 30 2015 |
25373 |
570 |
| Sep 30 2015 |
35007 |
557.19 |
| Sep 23 2015 |
23146 |
544.37 |
| Sep 23 2015 |
25499 |
570 |
| Sep 23 2015 |
35015 |
557.19 |
| Sep 16 2015 |
25245 |
570 |
| Sep 16 2015 |
23110 |
544.37 |
| Sep 16 2015 |
34829 |
557.19 |
| Sep 09 2015 |
23061 |
544.37 |
| Sep 09 2015 |
25192 |
570 |
| Sep 09 2015 |
34755 |
557.19 |
| Sep 02 2015 |
22826 |
544.37 |
| Sep 02 2015 |
25322 |
570 |
| Sep 02 2015 |
34684 |
557.19 |
| Aug 26 2015 |
25516 |
570 |
| Aug 26 2015 |
23065 |
544.37 |
| Aug 26 2015 |
34881 |
557.19 |
| Aug 19 2015 |
23138 |
544.37 |
| Aug 19 2015 |
25738 |
570 |
| Aug 19 2015 |
35157 |
557.19 |
| Aug 12 2015 |
23308 |
544.37 |
| Aug 12 2015 |
25714 |
570 |
| Aug 12 2015 |
35302 |
557.19 |
| Aug 05 2015 |
23210 |
544.37 |
| Aug 05 2015 |
25800 |
570 |
| Aug 05 2015 |
35229 |
557.19 |
| Jul 29 2015 |
27338 |
611.32 |
| Jul 29 2015 |
23421 |
544.37 |
| Jul 29 2015 |
37635 |
589.01 |
| Jul 22 2015 |
23337 |
544.37 |
| Jul 22 2015 |
27268 |
611.32 |
| Jul 22 2015 |
37719 |
589.01 |
| Jul 15 2015 |
23432 |
544.37 |
| Jul 15 2015 |
27629 |
611.32 |
| Jul 15 2015 |
37949 |
589.01 |
| Jul 08 2015 |
23520 |
544.37 |
| Jul 08 2015 |
27704 |
611.32 |
| Jul 08 2015 |
38093 |
589.01 |
| Jul 01 2015 |
23647 |
544.37 |
| Jul 01 2015 |
27885 |
611.32 |
| Jul 01 2015 |
38267 |
589.01 |
| Jun 24 2015 |
25220 |
574.61 |
| Jun 24 2015 |
27888 |
611.32 |
| Jun 24 2015 |
38586 |
592.97 |
| Jun 17 2015 |
25290 |
574.61 |
| Jun 17 2015 |
27636 |
611.32 |
| Jun 17 2015 |
38510 |
592.97 |
| Jun 10 2015 |
27971 |
611.32 |
| Jun 10 2015 |
25306 |
574.61 |
| Jun 10 2015 |
38725 |
592.97 |
| Jun 03 2015 |
26362 |
604.85 |
| Jun 03 2015 |
28119 |
611.32 |
| Jun 03 2015 |
39677 |
609.17 |
| May 27 2015 |
26307 |
604.85 |
| May 27 2015 |
27802 |
611.32 |
| May 27 2015 |
39271 |
609.17 |
| May 20 2015 |
27925 |
611.32 |
| May 20 2015 |
26430 |
604.85 |
| May 20 2015 |
39387 |
609.17 |
| May 13 2015 |
26337 |
604.85 |
| May 13 2015 |
28304 |
611.32 |
| May 13 2015 |
39559 |
609.17 |
| May 06 2015 |
28046 |
611.32 |
| May 06 2015 |
25809 |
604.85 |
| May 06 2015 |
39084 |
609.17 |
| Apr 29 2015 |
25890 |
604.85 |
| Apr 29 2015 |
28394 |
611.32 |
| Apr 29 2015 |
39271 |
609.17 |
| Apr 22 2015 |
28532 |
611.32 |
| Apr 22 2015 |
26074 |
604.85 |
| Apr 22 2015 |
39543 |
609.17 |
| Apr 15 2015 |
25836 |
604.85 |
| Apr 15 2015 |
27805 |
611.32 |
| Apr 15 2015 |
38851 |
609.17 |
| Apr 08 2015 |
27991 |
611.32 |
| Apr 08 2015 |
26182 |
604.85 |
| Apr 08 2015 |
39059 |
609.17 |
| Apr 01 2015 |
26502 |
604.85 |
| Apr 01 2015 |
28196 |
611.32 |
| Apr 01 2015 |
39897 |
609.17 |
| Mar 25 2015 |
26211 |
604.85 |
| Mar 25 2015 |
28210 |
652.65 |
| Mar 25 2015 |
39419 |
628.75 |
| Mar 18 2015 |
25319 |
604.85 |
| Mar 18 2015 |
26590 |
652.65 |
| Mar 18 2015 |
37685 |
628.75 |
| Mar 11 2015 |
27278 |
652.65 |
| Mar 11 2015 |
25585 |
604.85 |
| Mar 11 2015 |
38674 |
628.75 |
| Mar 04 2015 |
25953 |
604.85 |
| Mar 04 2015 |
27771 |
652.65 |
| Mar 04 2015 |
39150 |
628.75 |
| Feb 25 2015 |
27751 |
652.65 |
| Feb 25 2015 |
25755 |
604.85 |
| Feb 25 2015 |
39130 |
628.75 |
| Feb 18 2015 |
27974 |
652.65 |
| Feb 18 2015 |
25893 |
604.85 |
| Feb 18 2015 |
39245 |
628.75 |
| Feb 11 2015 |
27973 |
652.65 |
| Feb 11 2015 |
26026 |
604.85 |
| Feb 11 2015 |
39265 |
628.75 |
| Feb 04 2015 |
25983 |
604.85 |
| Feb 04 2015 |
28047 |
652.65 |
| Feb 04 2015 |
39260 |
628.75 |
| Jan 28 2015 |
26003 |
604.85 |
| Jan 28 2015 |
28019 |
652.65 |
| Jan 28 2015 |
39231 |
628.75 |
| Jan 21 2015 |
25964 |
604.85 |
| Jan 21 2015 |
28069 |
652.65 |
| Jan 21 2015 |
39285 |
628.75 |
| Jan 14 2015 |
28084 |
652.65 |
| Jan 14 2015 |
25947 |
604.85 |
| Jan 14 2015 |
39267 |
628.75 |
| Jan 07 2015 |
28083 |
652.65 |
| Jan 07 2015 |
25945 |
604.85 |
| Jan 07 2015 |
39261 |
628.75 |
| Dec 31 2014 |
25948 |
604.85 |
| Dec 31 2014 |
28083 |
652.65 |
| Dec 31 2014 |
39294 |
628.75 |
| Dec 24 2014 |
28083 |
652.65 |
| Dec 24 2014 |
25948 |
604.85 |
| Dec 24 2014 |
39294 |
628.75 |
| Dec 17 2014 |
25925 |
604.85 |
| Dec 17 2014 |
28083 |
652.65 |
| Dec 17 2014 |
39281 |
628.75 |
| Dec 10 2014 |
25926 |
604.85 |
| Dec 10 2014 |
28083 |
652.65 |
| Dec 10 2014 |
39282 |
628.75 |
| Dec 03 2014 |
25926 |
604.85 |
| Dec 03 2014 |
28083 |
652.65 |
| Dec 03 2014 |
39282 |
628.75 |
| Nov 26 2014 |
28083 |
652.65 |
| Nov 26 2014 |
25926 |
604.85 |
| Nov 26 2014 |
39282 |
628.75 |
| Nov 19 2014 |
25926 |
604.85 |
| Nov 19 2014 |
28083 |
652.65 |
| Nov 19 2014 |
39281 |
628.75 |
| Nov 12 2014 |
25927 |
604.85 |
| Nov 12 2014 |
28083 |
652.65 |
| Nov 12 2014 |
39284 |
628.75 |
| Nov 05 2014 |
28083 |
652.65 |
| Nov 05 2014 |
25927 |
604.85 |
| Nov 05 2014 |
39286 |
628.75 |
| Oct 29 2014 |
28073 |
652.65 |
| Oct 29 2014 |
25927 |
604.85 |
| Oct 29 2014 |
39279 |
628.75 |
| Oct 22 2014 |
25813 |
604.85 |
| Oct 22 2014 |
27998 |
652.65 |
| Oct 22 2014 |
39273 |
628.75 |
| Oct 15 2014 |
27828 |
652.65 |
| Oct 15 2014 |
25792 |
604.85 |
| Oct 15 2014 |
39122 |
628.75 |
| Oct 08 2014 |
27845 |
652.65 |
| Oct 08 2014 |
25742 |
604.85 |
| Oct 08 2014 |
39086 |
628.75 |
| Oct 01 2014 |
25789 |
604.85 |
| Oct 01 2014 |
27853 |
652.65 |
| Oct 01 2014 |
39167 |
628.75 |
| Sep 24 2014 |
25623 |
604.85 |
| Sep 24 2014 |
27942 |
652.65 |
| Sep 24 2014 |
39113 |
628.75 |
| Sep 17 2014 |
27669 |
652.65 |
| Sep 17 2014 |
25662 |
604.85 |
| Sep 17 2014 |
38960 |
628.75 |
| Sep 10 2014 |
25430 |
604.85 |
| Sep 10 2014 |
27661 |
652.65 |
| Sep 10 2014 |
39013 |
628.75 |
| Sep 03 2014 |
25310 |
604.85 |
| Sep 03 2014 |
27747 |
652.65 |
| Sep 03 2014 |
39039 |
628.75 |
| Aug 27 2014 |
25475 |
604.85 |
| Aug 27 2014 |
27617 |
652.65 |
| Aug 27 2014 |
39144 |
628.75 |
| Aug 20 2014 |
27544 |
652.65 |
| Aug 20 2014 |
25388 |
604.85 |
| Aug 20 2014 |
39175 |
628.75 |
| Aug 13 2014 |
25572 |
604.85 |
| Aug 13 2014 |
27471 |
652.65 |
| Aug 13 2014 |
39340 |
628.75 |
| Aug 06 2014 |
25696 |
604.85 |
| Aug 06 2014 |
27743 |
652.65 |
| Aug 06 2014 |
39533 |
628.75 |
| Jul 30 2014 |
25716 |
604.85 |
| Jul 30 2014 |
39155 |
604.85 |
| Jul 23 2014 |
25376 |
604.85 |
| Jul 23 2014 |
38821 |
604.85 |
| Jul 16 2014 |
25327 |
604.85 |
| Jul 16 2014 |
38803 |
604.85 |
| Jul 09 2014 |
25544 |
604.85 |
| Jul 09 2014 |
38925 |
604.85 |
