| Jul 01 2015 |
5503 |
374.71 |
| Jul 01 2015 |
11619 |
374.71 |
| Jun 24 2015 |
5497 |
374.71 |
| Jun 24 2015 |
11681 |
374.71 |
| Jun 17 2015 |
5504 |
374.71 |
| Jun 17 2015 |
11740 |
374.71 |
| Jun 10 2015 |
5512 |
374.71 |
| Jun 10 2015 |
11685 |
374.71 |
| Jun 03 2015 |
5487 |
374.71 |
| Jun 03 2015 |
11864 |
374.71 |
| May 27 2015 |
5427 |
374.71 |
| May 27 2015 |
11795 |
374.71 |
| May 20 2015 |
5414 |
374.71 |
| May 20 2015 |
11870 |
374.71 |
| May 13 2015 |
5451 |
374.71 |
| May 13 2015 |
11948 |
374.71 |
| May 06 2015 |
5136 |
374.71 |
| May 06 2015 |
11709 |
374.71 |
| Apr 29 2015 |
5296 |
374.71 |
| Apr 29 2015 |
11839 |
374.71 |
| Apr 22 2015 |
5374 |
374.71 |
| Apr 22 2015 |
11929 |
374.71 |
| Apr 15 2015 |
5325 |
374.71 |
| Apr 15 2015 |
11946 |
374.71 |
| Apr 08 2015 |
5333 |
374.71 |
| Apr 08 2015 |
12005 |
374.71 |
| Apr 01 2015 |
5298 |
374.71 |
| Apr 01 2015 |
12191 |
374.71 |
| Mar 25 2015 |
5297 |
374.71 |
| Mar 25 2015 |
11826 |
374.71 |
| Mar 18 2015 |
5140 |
374.71 |
| Mar 18 2015 |
11662 |
374.71 |
| Mar 11 2015 |
5302 |
374.71 |
| Mar 11 2015 |
12055 |
374.71 |
| Mar 04 2015 |
5372 |
374.71 |
| Mar 04 2015 |
12170 |
374.71 |
| Feb 25 2015 |
5318 |
374.71 |
| Feb 25 2015 |
12178 |
374.71 |
| Feb 18 2015 |
5346 |
374.71 |
| Feb 18 2015 |
12245 |
374.71 |
| Feb 11 2015 |
5369 |
374.71 |
| Feb 11 2015 |
12257 |
374.71 |
| Feb 04 2015 |
5370 |
374.71 |
| Feb 04 2015 |
12269 |
374.71 |
| Jan 28 2015 |
5370 |
374.71 |
| Jan 28 2015 |
12289 |
374.71 |
| Jan 21 2015 |
5375 |
374.71 |
| Jan 21 2015 |
12313 |
374.71 |
| Jan 14 2015 |
5375 |
374.71 |
| Jan 14 2015 |
12336 |
374.71 |
| Jan 07 2015 |
5375 |
374.71 |
| Jan 07 2015 |
12323 |
374.71 |
| Dec 31 2014 |
5377 |
374.71 |
| Dec 31 2014 |
12322 |
374.71 |
| Dec 24 2014 |
5377 |
374.71 |
| Dec 24 2014 |
12322 |
374.71 |
| Dec 17 2014 |
5377 |
374.71 |
| Dec 17 2014 |
12316 |
374.71 |
| Dec 10 2014 |
5377 |
374.71 |
| Dec 10 2014 |
12316 |
374.71 |
| Dec 03 2014 |
5378 |
374.71 |
| Dec 03 2014 |
12316 |
374.71 |
| Nov 26 2014 |
5378 |
374.71 |
| Nov 26 2014 |
12316 |
374.71 |
| Nov 19 2014 |
5378 |
374.71 |
| Nov 19 2014 |
12315 |
374.71 |
| Nov 12 2014 |
5378 |
374.71 |
| Nov 12 2014 |
12315 |
374.71 |
| Nov 05 2014 |
5378 |
374.71 |
| Nov 05 2014 |
12315 |
374.71 |
| Oct 29 2014 |
5378 |
374.71 |
| Oct 29 2014 |
12314 |
374.71 |
| Oct 22 2014 |
5372 |
374.71 |
| Oct 22 2014 |
12334 |
374.71 |
| Oct 15 2014 |
5370 |
374.71 |
| Oct 15 2014 |
12314 |
374.71 |
| Oct 08 2014 |
5369 |
374.71 |
| Oct 08 2014 |
12312 |
374.71 |
| Oct 01 2014 |
5373 |
374.71 |
| Oct 01 2014 |
12326 |
374.71 |
| Sep 24 2014 |
5351 |
374.71 |
| Sep 24 2014 |
12309 |
374.71 |
| Sep 17 2014 |
5330 |
374.71 |
| Sep 17 2014 |
12316 |
374.71 |
| Sep 10 2014 |
5331 |
374.71 |
| Sep 10 2014 |
12326 |
374.71 |
| Sep 03 2014 |
5327 |
374.71 |
| Sep 03 2014 |
12375 |
374.71 |
| Aug 27 2014 |
5224 |
374.71 |
| Aug 27 2014 |
12384 |
374.71 |
| Aug 20 2014 |
5209 |
374.71 |
| Aug 20 2014 |
12405 |
374.71 |
| Aug 13 2014 |
5246 |
374.71 |
| Aug 13 2014 |
12449 |
374.71 |
| Aug 06 2014 |
5219 |
374.71 |
| Aug 06 2014 |
12504 |
374.71 |
| Jul 30 2014 |
5306 |
374.71 |
| Jul 30 2014 |
12584 |
374.71 |
| Jul 23 2014 |
5192 |
374.71 |
| Jul 23 2014 |
12527 |
374.71 |
| Jul 16 2014 |
5300 |
374.71 |
| Jul 16 2014 |
12508 |
374.71 |
| Jul 09 2014 |
5172 |
374.71 |
| Jul 09 2014 |
12507 |
374.71 |
