| Jun 24 2015 |
4999 |
364.36 |
| Jun 24 2015 |
10393 |
364.36 |
| Jun 17 2015 |
5019 |
364.36 |
| Jun 17 2015 |
10488 |
364.36 |
| Jun 10 2015 |
5020 |
364.36 |
| Jun 10 2015 |
10430 |
364.36 |
| Jun 03 2015 |
5008 |
364.36 |
| Jun 03 2015 |
10606 |
364.36 |
| May 27 2015 |
4984 |
364.36 |
| May 27 2015 |
10539 |
364.36 |
| May 20 2015 |
4970 |
364.36 |
| May 20 2015 |
10593 |
364.36 |
| May 13 2015 |
4998 |
364.36 |
| May 13 2015 |
10654 |
364.36 |
| May 06 2015 |
4713 |
364.36 |
| May 06 2015 |
10428 |
364.36 |
| Apr 29 2015 |
4858 |
364.36 |
| Apr 29 2015 |
10535 |
364.36 |
| Apr 22 2015 |
4916 |
364.36 |
| Apr 22 2015 |
10613 |
364.36 |
| Apr 15 2015 |
4873 |
364.36 |
| Apr 15 2015 |
10637 |
364.36 |
| Apr 08 2015 |
4872 |
364.36 |
| Apr 08 2015 |
10643 |
364.36 |
| Apr 01 2015 |
4850 |
364.36 |
| Apr 01 2015 |
10816 |
364.36 |
| Mar 25 2015 |
4860 |
364.36 |
| Mar 25 2015 |
10514 |
364.36 |
| Mar 18 2015 |
4717 |
364.36 |
| Mar 18 2015 |
10343 |
364.36 |
| Mar 11 2015 |
4867 |
364.36 |
| Mar 11 2015 |
10713 |
364.36 |
| Mar 04 2015 |
4930 |
364.36 |
| Mar 04 2015 |
10822 |
364.36 |
| Feb 25 2015 |
4871 |
364.36 |
| Feb 25 2015 |
10844 |
364.36 |
| Feb 18 2015 |
4899 |
364.36 |
| Feb 18 2015 |
10928 |
364.36 |
| Feb 11 2015 |
4923 |
364.36 |
| Feb 11 2015 |
10940 |
364.36 |
| Feb 04 2015 |
4918 |
364.36 |
| Feb 04 2015 |
10952 |
364.36 |
| Jan 28 2015 |
4918 |
364.36 |
| Jan 28 2015 |
10958 |
364.36 |
| Jan 21 2015 |
4923 |
364.36 |
| Jan 21 2015 |
10964 |
364.36 |
| Jan 14 2015 |
4923 |
364.36 |
| Jan 14 2015 |
10985 |
364.36 |
| Jan 07 2015 |
4923 |
364.36 |
| Jan 07 2015 |
10973 |
364.36 |
| Dec 31 2014 |
4925 |
364.36 |
| Dec 31 2014 |
10973 |
364.36 |
| Dec 24 2014 |
4925 |
364.36 |
| Dec 24 2014 |
10973 |
364.36 |
| Dec 17 2014 |
4925 |
364.36 |
| Dec 17 2014 |
10969 |
364.36 |
| Dec 10 2014 |
4925 |
364.36 |
| Dec 10 2014 |
10969 |
364.36 |
| Dec 03 2014 |
4926 |
364.36 |
| Dec 03 2014 |
10969 |
364.36 |
| Nov 26 2014 |
4926 |
364.36 |
| Nov 26 2014 |
10969 |
364.36 |
| Nov 19 2014 |
4926 |
364.36 |
| Nov 19 2014 |
10969 |
364.36 |
| Nov 12 2014 |
4926 |
364.36 |
| Nov 12 2014 |
10969 |
364.36 |
| Nov 05 2014 |
4926 |
364.36 |
| Nov 05 2014 |
10969 |
364.36 |
| Oct 29 2014 |
4926 |
364.36 |
| Oct 29 2014 |
10968 |
364.36 |
| Oct 22 2014 |
4920 |
364.36 |
| Oct 22 2014 |
10982 |
364.36 |
| Oct 15 2014 |
4918 |
364.36 |
| Oct 15 2014 |
10961 |
364.36 |
| Oct 08 2014 |
4918 |
364.36 |
| Oct 08 2014 |
10965 |
364.36 |
| Oct 01 2014 |
4921 |
364.36 |
| Oct 01 2014 |
10977 |
364.36 |
| Sep 24 2014 |
4899 |
364.36 |
| Sep 24 2014 |
10967 |
364.36 |
| Sep 17 2014 |
4878 |
364.36 |
| Sep 17 2014 |
10969 |
364.36 |
| Sep 10 2014 |
4879 |
364.36 |
| Sep 10 2014 |
10981 |
364.36 |
| Sep 03 2014 |
4882 |
364.36 |
| Sep 03 2014 |
11035 |
364.36 |
| Aug 27 2014 |
4795 |
364.36 |
| Aug 27 2014 |
11024 |
364.36 |
| Aug 20 2014 |
4785 |
364.36 |
| Aug 20 2014 |
11045 |
364.36 |
| Aug 13 2014 |
4817 |
364.36 |
| Aug 13 2014 |
11099 |
364.36 |
| Aug 06 2014 |
4801 |
364.36 |
| Aug 06 2014 |
11135 |
364.36 |
| Jul 30 2014 |
4871 |
364.36 |
| Jul 30 2014 |
11202 |
364.36 |
| Jul 23 2014 |
4771 |
364.36 |
| Jul 23 2014 |
11182 |
364.36 |
| Jul 16 2014 |
4864 |
364.36 |
| Jul 16 2014 |
11153 |
364.36 |
