| Jul 21 2017 |
7678 |
483.43 |
| Jul 14 2017 |
7735 |
483.43 |
| Jul 07 2017 |
7794 |
483.43 |
| Jun 30 2017 |
7760 |
483.43 |
| Jun 23 2017 |
7821 |
482.63 |
| Jun 16 2017 |
7723 |
482.63 |
| Jun 09 2017 |
7732 |
482.63 |
| Jun 02 2017 |
7731 |
482.63 |
| May 26 2017 |
7645 |
482.63 |
| May 19 2017 |
7939 |
482.63 |
| May 12 2017 |
8050 |
482.63 |
| May 05 2017 |
8273 |
482.63 |
| Apr 28 2017 |
8303 |
482.63 |
| Apr 21 2017 |
8429 |
482.63 |
| Apr 14 2017 |
8604 |
482.63 |
| Apr 07 2017 |
8626 |
482.63 |
| Mar 31 2017 |
8939 |
482.63 |
| Mar 24 2017 |
8715 |
482.63 |
| Mar 17 2017 |
8860 |
482.63 |
| Mar 10 2017 |
8727 |
482.63 |
| Mar 03 2017 |
8755 |
482.63 |
| Feb 24 2017 |
8874 |
482.63 |
| Feb 17 2017 |
8768 |
482.63 |
| Feb 10 2017 |
8896 |
482.63 |
| Feb 03 2017 |
8861 |
482.63 |
| Jan 27 2017 |
8847 |
482.63 |
| Jan 20 2017 |
8868 |
482.63 |
| Jan 13 2017 |
8868 |
482.63 |
| Jan 06 2017 |
8868 |
482.63 |
| Dec 30 2016 |
8867 |
482.63 |
| Dec 23 2016 |
8867 |
482.63 |
| Dec 16 2016 |
8867 |
482.63 |
| Dec 09 2016 |
8875 |
482.63 |
| Dec 02 2016 |
8875 |
482.63 |
| Nov 25 2016 |
8864 |
482.63 |
| Nov 18 2016 |
8864 |
482.63 |
| Nov 11 2016 |
8864 |
482.63 |
| Nov 04 2016 |
8864 |
482.63 |
| Oct 28 2016 |
8852 |
482.63 |
| Oct 21 2016 |
8852 |
482.63 |
| Oct 14 2016 |
8874 |
482.63 |
| Oct 07 2016 |
8871 |
482.63 |
| Sep 30 2016 |
8913 |
482.63 |
| Sep 23 2016 |
8882 |
482.63 |
| Sep 16 2016 |
8893 |
482.63 |
| Sep 09 2016 |
8994 |
482.63 |
| Sep 02 2016 |
9165 |
482.63 |
| Aug 26 2016 |
8934 |
482.63 |
| Aug 19 2016 |
9108 |
482.63 |
| Aug 12 2016 |
9489 |
482.63 |
| Aug 12 2016 |
23866 |
482.63 |
| Aug 05 2016 |
9554 |
482.63 |
| Aug 05 2016 |
23991 |
482.63 |
| Jul 29 2016 |
9577 |
481.83 |
| Jul 29 2016 |
24075 |
481.83 |
| Jul 22 2016 |
9757 |
483.43 |
| Jul 22 2016 |
24499 |
483.43 |
| Jun 22 2016 |
21100 |
530.13 |
| Jun 22 2016 |
9725 |
485.03 |
| Jun 22 2016 |
28748 |
507.58 |
| Jun 15 2016 |
21382 |
530.13 |
| Jun 15 2016 |
10064 |
485.03 |
| Jun 15 2016 |
29065 |
507.58 |
| Jun 08 2016 |
10199 |
485.03 |
| Jun 08 2016 |
21492 |
530.13 |
| Jun 08 2016 |
29198 |
507.58 |
| Jun 01 2016 |
10359 |
485.03 |
| Jun 01 2016 |
21586 |
530.13 |
| Jun 01 2016 |
29491 |
507.58 |
| May 25 2016 |
10265 |
485.03 |
| May 25 2016 |
21552 |
530.13 |
| May 25 2016 |
29271 |
507.58 |
| May 18 2016 |
10343 |
485.03 |
| May 18 2016 |
21672 |
530.13 |
| May 18 2016 |
29511 |
507.58 |
| May 11 2016 |
21723 |
530.13 |
| May 11 2016 |
10242 |
485.03 |
| May 11 2016 |
29540 |
507.58 |
| May 04 2016 |
10230 |
485.03 |
| May 04 2016 |
21572 |
530.13 |
| May 04 2016 |
29412 |
507.58 |
| Apr 27 2016 |
10104 |
477.35 |
| Apr 27 2016 |
21836 |
530.13 |
| Apr 27 2016 |
28165 |
494.94 |
| Apr 20 2016 |
21678 |
530.13 |
| Apr 20 2016 |
10152 |
477.35 |
| Apr 20 2016 |
28131 |
494.94 |
| Apr 13 2016 |
10194 |
477.35 |
| Apr 13 2016 |
22159 |
530.13 |
| Apr 13 2016 |
28072 |
494.94 |
| Apr 06 2016 |
22728 |
530.13 |
| Apr 06 2016 |
10363 |
477.35 |
| Apr 06 2016 |
28390 |
494.94 |
| Mar 30 2016 |
22530 |
530.13 |
| Mar 30 2016 |
10059 |
477.35 |
| Mar 30 2016 |
28233 |
494.94 |
| Mar 23 2016 |
10418 |
477.35 |
| Mar 23 2016 |
22867 |
530.13 |
| Mar 23 2016 |
28340 |
494.94 |
| Mar 16 2016 |
10371 |
477.35 |
| Mar 16 2016 |
23069 |
530.13 |
| Mar 16 2016 |
28376 |
494.94 |
| Mar 09 2016 |
10445 |
477.35 |
| Mar 09 2016 |
23204 |
530.13 |
| Mar 09 2016 |
28459 |
494.94 |
| Mar 02 2016 |
22793 |
530.13 |
| Mar 02 2016 |
10470 |
477.35 |
| Mar 02 2016 |
28192 |
494.94 |
| Feb 24 2016 |
10411 |
477.35 |
| Feb 24 2016 |
22722 |
530.13 |
| Feb 24 2016 |
28037 |
494.94 |
| Feb 17 2016 |
10531 |
477.35 |
| Feb 17 2016 |
22991 |
530.13 |
| Feb 17 2016 |
28332 |
494.94 |
| Feb 10 2016 |
22821 |
530.13 |
| Feb 10 2016 |
10613 |
477.35 |
| Feb 10 2016 |
28241 |
494.94 |
| Feb 03 2016 |
10623 |
477.35 |
| Feb 03 2016 |
22795 |
530.13 |
| Feb 03 2016 |
28210 |
494.94 |
| Jan 27 2016 |
10623 |
477.35 |
| Jan 27 2016 |
22838 |
530.13 |
| Jan 27 2016 |
28174 |
494.94 |
| Jan 20 2016 |
10640 |
477.35 |
| Jan 20 2016 |
22832 |
530.13 |
| Jan 20 2016 |
28167 |
494.94 |
| Jan 13 2016 |
22860 |
530.13 |
| Jan 13 2016 |
10640 |
477.35 |
| Jan 13 2016 |
28212 |
494.94 |
| Jan 06 2016 |
10640 |
477.35 |
| Jan 06 2016 |
22860 |
530.13 |
| Jan 06 2016 |
28225 |
494.94 |
| Dec 30 2015 |
10648 |
477.35 |
| Dec 30 2015 |
22860 |
530.13 |
| Dec 30 2015 |
28211 |
494.94 |
| Dec 23 2015 |
10648 |
477.35 |
| Dec 23 2015 |
22857 |
530.13 |
| Dec 23 2015 |
28210 |
494.94 |
| Dec 16 2015 |
10648 |
477.35 |
| Dec 16 2015 |
22858 |
530.13 |
| Dec 16 2015 |
28211 |
494.94 |
| Dec 09 2015 |
10648 |
477.35 |
| Dec 09 2015 |
22859 |
530.13 |
| Dec 09 2015 |
28216 |
494.94 |
| Dec 02 2015 |
10649 |
477.35 |
| Dec 02 2015 |
22860 |
530.13 |
| Dec 02 2015 |
28218 |
494.94 |
| Nov 25 2015 |
22860 |
530.13 |
| Nov 25 2015 |
10649 |
477.35 |
| Nov 25 2015 |
28219 |
494.94 |
| Nov 18 2015 |
10649 |
477.35 |
| Nov 18 2015 |
22859 |
530.13 |
| Nov 18 2015 |
28218 |
494.94 |
| Nov 11 2015 |
10649 |
477.35 |
| Nov 11 2015 |
22829 |
530.13 |
| Nov 11 2015 |
28197 |
494.94 |
| Nov 04 2015 |
22829 |
530.13 |
| Nov 04 2015 |
10649 |
477.35 |
| Nov 04 2015 |
28197 |
494.94 |
| Oct 28 2015 |
10632 |
477.35 |
| Oct 28 2015 |
22831 |
530.13 |
| Oct 28 2015 |
28157 |
494.94 |
| Oct 21 2015 |
22749 |
530.13 |
| Oct 21 2015 |
10600 |
477.35 |
| Oct 21 2015 |
28119 |
494.94 |
| Oct 14 2015 |
22732 |
530.13 |
| Oct 14 2015 |
10600 |
477.35 |
| Oct 14 2015 |
28095 |
494.94 |
| Oct 07 2015 |
10607 |
477.35 |
| Oct 07 2015 |
22775 |
530.13 |
| Oct 07 2015 |
28100 |
494.94 |
| Sep 30 2015 |
10627 |
477.35 |
| Sep 30 2015 |
22790 |
530.13 |
| Sep 30 2015 |
28111 |
494.94 |
| Sep 23 2015 |
10535 |
477.35 |
| Sep 23 2015 |
22900 |
530.13 |
| Sep 23 2015 |
28147 |
494.94 |
| Sep 16 2015 |
22661 |
530.13 |
| Sep 16 2015 |
10492 |
477.35 |
| Sep 16 2015 |
28004 |
494.94 |
| Sep 09 2015 |
10408 |
477.35 |
| Sep 09 2015 |
22608 |
530.13 |
| Sep 09 2015 |
27934 |
494.94 |
| Sep 02 2015 |
10282 |
477.35 |
| Sep 02 2015 |
22720 |
530.13 |
| Sep 02 2015 |
27872 |
494.94 |
| Aug 26 2015 |
22912 |
530.13 |
| Aug 26 2015 |
10506 |
477.35 |
| Aug 26 2015 |
28069 |
494.94 |
| Aug 19 2015 |
10413 |
477.35 |
| Aug 19 2015 |
23156 |
530.13 |
| Aug 19 2015 |
28337 |
494.94 |
| Aug 12 2015 |
10513 |
477.35 |
| Aug 12 2015 |
23143 |
530.13 |
| Aug 12 2015 |
28469 |
494.94 |
| Aug 05 2015 |
10133 |
469.67 |
| Aug 05 2015 |
23225 |
530.13 |
| Aug 05 2015 |
29026 |
499.9 |
| Jul 29 2015 |
23187 |
530.13 |
| Jul 29 2015 |
10358 |
477.35 |
| Jul 29 2015 |
28646 |
494.94 |
| Jul 22 2015 |
10122 |
469.67 |
| Jul 22 2015 |
23151 |
530.13 |
| Jul 22 2015 |
29336 |
499.9 |
| Jul 15 2015 |
10309 |
469.67 |
| Jul 15 2015 |
23497 |
530.13 |
| Jul 15 2015 |
29530 |
499.9 |
| Jul 08 2015 |
10372 |
469.67 |
| Jul 08 2015 |
23596 |
530.13 |
| Jul 08 2015 |
29668 |
499.9 |
| Jul 01 2015 |
10490 |
469.67 |
| Jul 01 2015 |
23746 |
530.13 |
| Jul 01 2015 |
29808 |
499.9 |
| Jun 24 2015 |
10448 |
469.67 |
| Jun 24 2015 |
25859 |
469.67 |
| Jun 17 2015 |
10333 |
469.67 |
| Jun 17 2015 |
25888 |
469.67 |
| Jun 10 2015 |
10421 |
469.67 |
| Jun 10 2015 |
25935 |
469.67 |
| Jun 03 2015 |
10318 |
469.67 |
| Jun 03 2015 |
26091 |
469.67 |
| May 27 2015 |
10120 |
469.67 |
| May 27 2015 |
25868 |
469.67 |
| May 20 2015 |
10096 |
469.67 |
| May 20 2015 |
25878 |
469.67 |
| May 13 2015 |
10110 |
469.67 |
| May 13 2015 |
25990 |
469.67 |
