| Jul 15 2021 |
2507 |
410.39 |
| Jul 15 2021 |
3213 |
410.39 |
| Jul 08 2021 |
2456 |
410.39 |
| Jul 08 2021 |
3152 |
410.39 |
| Jul 01 2021 |
1898 |
396.36 |
| Jul 01 2021 |
2487 |
396.36 |
| Jun 24 2021 |
2393 |
384.29 |
| Jun 24 2021 |
3723 |
384.29 |
| Jun 17 2021 |
2275 |
384.29 |
| Jun 17 2021 |
3571 |
384.29 |
| Jun 10 2021 |
2165 |
384.29 |
| Jun 10 2021 |
3390 |
384.29 |
| Jun 03 2021 |
3104 |
379.98 |
| May 27 2021 |
1856 |
379.98 |
| May 27 2021 |
2685 |
379.98 |
| May 07 2021 |
4711 |
379.98 |
| Jul 17 2020 |
3073 |
410.39 |
| Jul 17 2020 |
4330 |
410.39 |
| Jul 10 2020 |
3317 |
410.39 |
| Jul 10 2020 |
4569 |
410.39 |
| Jul 03 2020 |
2568 |
396.36 |
| Jul 03 2020 |
3554 |
396.36 |
| Jun 26 2020 |
2199 |
384.29 |
| Jun 26 2020 |
2972 |
384.29 |
| Jun 19 2020 |
2300 |
384.29 |
| Jun 19 2020 |
3142 |
384.29 |
| Jun 12 2020 |
2367 |
384.29 |
| Jun 12 2020 |
3248 |
384.29 |
| Jun 05 2020 |
2257 |
379.98 |
| Jun 05 2020 |
3075 |
379.98 |
| May 29 2020 |
2330 |
379.98 |
| May 29 2020 |
3175 |
379.98 |
| May 22 2020 |
2435 |
379.98 |
| May 22 2020 |
3315 |
379.98 |
| May 15 2020 |
2495 |
379.98 |
| May 15 2020 |
3462 |
379.98 |
| May 08 2020 |
2546 |
379.98 |
| May 08 2020 |
3539 |
379.98 |
| May 01 2020 |
2707 |
379.98 |
| May 01 2020 |
3804 |
379.98 |
| Apr 24 2020 |
2798 |
379.98 |
| Apr 24 2020 |
4007 |
379.98 |
| Apr 17 2020 |
2668 |
377.57 |
| Apr 17 2020 |
3912 |
377.57 |
| Apr 10 2020 |
2677 |
376.82 |
| Apr 10 2020 |
3951 |
376.82 |
| Apr 03 2020 |
2759 |
376.82 |
| Apr 03 2020 |
4089 |
376.82 |
| Mar 27 2020 |
2821 |
376.82 |
| Mar 27 2020 |
4250 |
376.82 |
| Mar 20 2020 |
2866 |
376.82 |
| Mar 20 2020 |
4326 |
376.82 |
| Mar 13 2020 |
2790 |
375.59 |
| Mar 13 2020 |
4275 |
375.59 |
| Mar 06 2020 |
2830 |
375.59 |
| Mar 06 2020 |
4313 |
375.59 |
| Feb 28 2020 |
2814 |
375.59 |
| Feb 28 2020 |
4357 |
375.59 |
| Feb 21 2020 |
2783 |
375.59 |
| Feb 21 2020 |
4289 |
375.59 |
| Feb 14 2020 |
2790 |
375.59 |
| Feb 14 2020 |
4301 |
375.59 |
| Feb 07 2020 |
2780 |
375.59 |
| Feb 07 2020 |
4301 |
375.59 |
| Jan 31 2020 |
2791 |
375.59 |
| Jan 31 2020 |
4314 |
375.59 |
| Jan 24 2020 |
2800 |
375.59 |
| Jan 24 2020 |
4319 |
375.59 |
| Jan 17 2020 |
2784 |
375.59 |
| Jan 17 2020 |
4304 |
375.59 |
| Jan 10 2020 |
2783 |
375.59 |
| Jan 10 2020 |
4305 |
375.59 |
| Jan 03 2020 |
2788 |
375.59 |
| Jan 03 2020 |
4306 |
375.59 |
| Dec 27 2019 |
2789 |
375.59 |
| Dec 27 2019 |
4307 |
375.59 |
| Dec 20 2019 |
2789 |
375.59 |
| Dec 20 2019 |
4307 |
375.59 |
| Dec 13 2019 |
2789 |
375.59 |
| Dec 13 2019 |
4307 |
375.59 |
| Dec 06 2019 |
2790 |
375.59 |
| Dec 06 2019 |
4308 |
375.59 |
| Nov 29 2019 |
2795 |
375.59 |
| Nov 29 2019 |
4320 |
375.59 |
| Nov 22 2019 |
2795 |
375.59 |
| Nov 22 2019 |
4320 |
375.59 |
| Nov 15 2019 |
2795 |
375.59 |
| Nov 15 2019 |
4321 |
375.59 |
| Nov 08 2019 |
2795 |
375.59 |
| Nov 08 2019 |
4308 |
375.59 |
| Nov 01 2019 |
2794 |
375.59 |
| Nov 01 2019 |
4243 |
375.59 |
| Oct 25 2019 |
2798 |
375.59 |
| Oct 25 2019 |
4247 |
375.59 |
| Oct 18 2019 |
2798 |
375.59 |
| Oct 18 2019 |
4250 |
375.59 |
| Oct 11 2019 |
2794 |
375.59 |
| Oct 11 2019 |
4249 |
375.59 |
| Oct 04 2019 |
2797 |
375.59 |
| Oct 04 2019 |
4257 |
375.59 |
| Sep 27 2019 |
2792 |
375.59 |
| Sep 27 2019 |
4293 |
375.59 |
| Sep 20 2019 |
2797 |
375.59 |
| Sep 20 2019 |
4295 |
375.59 |
| Sep 13 2019 |
2793 |
375.59 |
| Sep 13 2019 |
4300 |
375.59 |
| Sep 06 2019 |
2796 |
375.59 |
| Sep 06 2019 |
4359 |
375.59 |
| Aug 30 2019 |
2831 |
375.59 |
| Aug 30 2019 |
4406 |
375.59 |
| Aug 23 2019 |
2862 |
375.59 |
| Aug 23 2019 |
4445 |
375.59 |
| Aug 16 2019 |
2932 |
375.59 |
| Aug 16 2019 |
4471 |
375.59 |
| Aug 09 2019 |
2941 |
375.59 |
| Aug 09 2019 |
4483 |
375.59 |
| Aug 02 2019 |
2980 |
375.59 |
| Aug 02 2019 |
4519 |
375.59 |
| Jul 26 2019 |
3038 |
375.59 |
| Jul 26 2019 |
4585 |
375.59 |
| Jul 19 2019 |
3042 |
375.59 |
| Jul 19 2019 |
4607 |
375.59 |
| Jul 12 2019 |
3195 |
375.59 |
| Jul 12 2019 |
4736 |
375.59 |
| Jul 05 2019 |
3504 |
378.05 |
| Jul 05 2019 |
5161 |
378.05 |
| Jun 28 2019 |
4067 |
385.68 |
| Jun 28 2019 |
6002 |
385.68 |
| Jun 21 2019 |
4076 |
385.68 |
| Jun 21 2019 |
5973 |
385.68 |
| Jun 14 2019 |
8727 |
435.84 |
| Jun 14 2019 |
12496 |
435.84 |
| Jun 07 2019 |
6572 |
413.2 |
| Jun 07 2019 |
9500 |
413.2 |
| May 31 2019 |
6535 |
413.2 |
| May 31 2019 |
9516 |
413.2 |
| May 24 2019 |
6623 |
413.2 |
| May 24 2019 |
9569 |
413.2 |
| May 17 2019 |
6678 |
413.2 |
| May 17 2019 |
9575 |
413.2 |
| May 10 2019 |
6669 |
413.2 |
| May 10 2019 |
9512 |
413.2 |
| May 03 2019 |
5386 |
398.83 |
| May 03 2019 |
7703 |
398.83 |
| Apr 26 2019 |
5432 |
398.83 |
| Apr 26 2019 |
7616 |
398.83 |
| Apr 19 2019 |
6327 |
407.76 |
| Apr 19 2019 |
8689 |
407.76 |
| Apr 18 2019 |
6336 |
407.76 |
| Apr 12 2019 |
9293 |
436.78 |
| Apr 12 2019 |
12617 |
436.78 |
| Apr 05 2019 |
9091 |
436.78 |
| Apr 05 2019 |
12241 |
436.78 |
| Mar 29 2019 |
4912 |
392.22 |
| Mar 29 2019 |
6657 |
392.22 |
| Mar 22 2019 |
4880 |
392.22 |
| Mar 22 2019 |
6641 |
392.22 |
| Mar 15 2019 |
5773 |
403.12 |
| Mar 15 2019 |
7912 |
403.12 |
| Mar 08 2019 |
5730 |
403.12 |
| Mar 08 2019 |
7784 |
403.12 |
| Mar 01 2019 |
5755 |
403.12 |
| Mar 01 2019 |
7832 |
403.12 |
| Feb 22 2019 |
3403 |
372.04 |
| Feb 22 2019 |
4629 |
372.04 |
| Feb 15 2019 |
3002 |
365.63 |
| Feb 15 2019 |
4051 |
365.63 |
| Feb 08 2019 |
3002 |
365.63 |
| Feb 08 2019 |
4044 |
365.63 |
| Feb 01 2019 |
3010 |
365.63 |
| Feb 01 2019 |
4055 |
365.63 |
| Jan 25 2019 |
3014 |
365.63 |
| Jan 25 2019 |
4068 |
365.63 |
| Jan 18 2019 |
3022 |
365.63 |
| Jan 18 2019 |
4077 |
365.63 |
| Jan 11 2019 |
3025 |
365.63 |
| Jan 11 2019 |
4074 |
365.63 |
| Jan 04 2019 |
3032 |
365.63 |
| Jan 04 2019 |
4081 |
365.63 |
| Dec 28 2018 |
3032 |
365.63 |
| Dec 28 2018 |
4081 |
365.63 |
| Dec 21 2018 |
3032 |
365.63 |
| Dec 21 2018 |
4081 |
365.63 |
| Dec 14 2018 |
3032 |
365.63 |
| Dec 14 2018 |
4081 |
365.63 |
| Dec 07 2018 |
3028 |
365.63 |
| Dec 07 2018 |
4078 |
365.63 |
| Nov 30 2018 |
3028 |
365.63 |
| Nov 30 2018 |
4078 |
365.63 |
| Nov 23 2018 |
3028 |
365.63 |
| Nov 23 2018 |
4078 |
365.63 |
| Nov 16 2018 |
3028 |
365.63 |
| Nov 16 2018 |
4078 |
365.63 |
| Nov 09 2018 |
3028 |
365.63 |
| Nov 09 2018 |
4078 |
365.63 |
| Nov 02 2018 |
3028 |
365.63 |
| Nov 02 2018 |
4067 |
365.63 |
| Oct 26 2018 |
3028 |
365.63 |
| Oct 26 2018 |
4068 |
365.63 |
| Oct 19 2018 |
3028 |
365.63 |
| Oct 19 2018 |
4068 |
365.63 |
| Oct 12 2018 |
3023 |
365.63 |
| Oct 12 2018 |
4066 |
365.63 |
| Oct 05 2018 |
3021 |
365.63 |
| Oct 05 2018 |
4096 |
365.63 |
| Sep 28 2018 |
3027 |
365.63 |
| Sep 28 2018 |
4044 |
365.63 |
| Sep 21 2018 |
3021 |
365.63 |
| Sep 21 2018 |
4044 |
365.63 |
| Sep 14 2018 |
3039 |
365.63 |
| Sep 14 2018 |
4064 |
365.63 |
| Sep 07 2018 |
3084 |
365.63 |
| Sep 07 2018 |
4126 |
365.63 |
| Aug 31 2018 |
3128 |
365.63 |
| Aug 31 2018 |
4167 |
365.63 |
| Aug 24 2018 |
3072 |
365.63 |
| Aug 24 2018 |
4129 |
365.63 |
| Aug 17 2018 |
3118 |
365.63 |
| Aug 17 2018 |
4152 |
365.63 |
| Aug 10 2018 |
3117 |
365.63 |
| Aug 10 2018 |
4230 |
365.63 |
| Aug 03 2018 |
3167 |
365.63 |
| Aug 03 2018 |
4315 |
365.63 |
| Jul 27 2018 |
3146 |
365.63 |
| Jul 27 2018 |
4333 |
365.63 |
| Jul 20 2018 |
3212 |
365.63 |
| Jul 20 2018 |
4397 |
365.63 |
| Jul 13 2018 |
3056 |
365.63 |
| Jul 13 2018 |
4274 |
365.63 |
| Jul 06 2018 |
2948 |
365.63 |
| Jul 06 2018 |
4054 |
365.63 |
| Jun 29 2018 |
2959 |
365.63 |
| Jun 29 2018 |
4094 |
365.63 |
| Jun 22 2018 |
3100 |
365.63 |
| Jun 22 2018 |
4229 |
365.63 |
| Jun 15 2018 |
3164 |
365.63 |
| Jun 15 2018 |
4266 |
365.63 |
| Jun 08 2018 |
3245 |
365.63 |
| Jun 08 2018 |
4343 |
365.63 |
| Jun 01 2018 |
3262 |
365.63 |
| Jun 01 2018 |
4580 |
365.63 |
| May 25 2018 |
3347 |
365.63 |
| May 25 2018 |
4661 |
365.63 |
| May 18 2018 |
3377 |
365.63 |
| May 18 2018 |
4631 |
365.63 |
| May 11 2018 |
3719 |
371.59 |
| May 11 2018 |
5286 |
371.59 |
| May 04 2018 |
3554 |
367.28 |
| May 04 2018 |
4954 |
367.28 |
| Apr 27 2018 |
3552 |
367.28 |
| Apr 27 2018 |
4968 |
367.28 |
| Apr 20 2018 |
3610 |
367.28 |
| Apr 20 2018 |
4995 |
367.28 |
| Apr 13 2018 |
3610 |
367.28 |
| Apr 13 2018 |
4978 |
367.28 |
| Apr 06 2018 |
3608 |
367.28 |
| Apr 06 2018 |
5022 |
367.28 |
| Mar 30 2018 |
4042 |
372.76 |
| Mar 30 2018 |
5645 |
372.76 |
| Mar 23 2018 |
4077 |
372.76 |
| Mar 23 2018 |
5714 |
372.76 |
| Mar 16 2018 |
4086 |
372.76 |
| Mar 16 2018 |
5719 |
372.76 |
| Mar 09 2018 |
5084 |
386.3 |
| Mar 09 2018 |
7135 |
386.3 |
| Mar 02 2018 |
5115 |
386.3 |
| Mar 02 2018 |
7305 |
386.3 |
| Feb 23 2018 |
14078 |
473.61 |
| Feb 23 2018 |
5901 |
441.66 |
| Feb 23 2018 |
4477 |
377.74 |
| Feb 23 2018 |
6422 |
377.74 |
| Feb 16 2018 |
5838 |
441.66 |
| Feb 16 2018 |
5147 |
385.95 |
| Feb 16 2018 |
14088 |
473.61 |
| Feb 16 2018 |
7342 |
385.95 |
| Feb 09 2018 |
5166 |
385.95 |
| Feb 09 2018 |
5884 |
441.66 |
| Feb 09 2018 |
13923 |
473.61 |
| Feb 09 2018 |
7334 |
385.95 |
| Feb 02 2018 |
5913 |
441.66 |
| Feb 02 2018 |
5158 |
385.95 |
| Feb 02 2018 |
13864 |
473.61 |
| Feb 02 2018 |
7326 |
385.95 |
| Jan 26 2018 |
5913 |
441.66 |
| Jan 26 2018 |
5167 |
385.95 |
| Jan 26 2018 |
13923 |
473.61 |
| Jan 26 2018 |
7343 |
385.95 |
| Jan 19 2018 |
5167 |
385.95 |
| Jan 19 2018 |
5913 |
441.66 |
| Jan 19 2018 |
13928 |
473.61 |
| Jan 19 2018 |
7344 |
385.95 |
| Jan 12 2018 |
5883 |
441.66 |
| Jan 12 2018 |
4084 |
371.95 |
| Jan 12 2018 |
13952 |
473.61 |
| Jan 12 2018 |
7344 |
385.95 |
| Jan 05 2018 |
13952 |
473.61 |
| Jan 05 2018 |
4089 |
371.95 |
| Jan 05 2018 |
5883 |
441.66 |
| Jan 05 2018 |
7355 |
385.95 |
| Dec 29 2017 |
4089 |
371.95 |
| Dec 29 2017 |
5907 |
441.66 |
| Dec 29 2017 |
13952 |
473.61 |
| Dec 29 2017 |
7355 |
385.95 |
| Dec 22 2017 |
4089 |
371.95 |
| Dec 22 2017 |
5907 |
441.66 |
| Dec 22 2017 |
13952 |
473.61 |
| Dec 22 2017 |
7356 |
385.95 |
| Dec 15 2017 |
13952 |
473.61 |
| Dec 15 2017 |
4088 |
371.95 |
| Dec 15 2017 |
5907 |
441.66 |
| Dec 15 2017 |
7355 |
385.95 |
| Dec 08 2017 |
13952 |
473.61 |
| Dec 08 2017 |
4088 |
371.95 |
| Dec 08 2017 |
5907 |
441.66 |
| Dec 08 2017 |
7355 |
385.95 |
| Dec 01 2017 |
4088 |
371.95 |
| Dec 01 2017 |
5906 |
441.66 |
| Dec 01 2017 |
13952 |
473.61 |
| Dec 01 2017 |
7355 |
385.95 |
| Nov 24 2017 |
13952 |
473.61 |
| Nov 24 2017 |
5906 |
441.66 |
| Nov 24 2017 |
4088 |
371.95 |
| Nov 24 2017 |
7355 |
385.95 |
| Nov 17 2017 |
13953 |
473.61 |
| Nov 17 2017 |
5906 |
441.66 |
| Nov 17 2017 |
4088 |
371.95 |
| Nov 17 2017 |
7355 |
385.95 |
| Nov 10 2017 |
5906 |
441.66 |
| Nov 10 2017 |
4088 |
371.95 |
| Nov 10 2017 |
13968 |
473.61 |
| Nov 10 2017 |
7361 |
385.95 |
| Nov 03 2017 |
4088 |
371.95 |
| Nov 03 2017 |
5906 |
441.66 |
| Nov 03 2017 |
13968 |
473.61 |
| Nov 03 2017 |
7361 |
385.95 |
| Oct 27 2017 |
13989 |
473.61 |
| Oct 27 2017 |
4088 |
371.95 |
| Oct 27 2017 |
5906 |
441.66 |
| Oct 27 2017 |
7395 |
385.95 |
| Oct 20 2017 |
5890 |
441.66 |
| Oct 20 2017 |
4097 |
371.95 |
| Oct 20 2017 |
13906 |
473.61 |
| Oct 20 2017 |
7374 |
385.95 |
| Oct 13 2017 |
4096 |
371.95 |
| Oct 13 2017 |
5903 |
441.66 |
| Oct 13 2017 |
13950 |
473.61 |
| Oct 13 2017 |
7393 |
385.95 |
| Oct 06 2017 |
5903 |
441.66 |
| Oct 06 2017 |
4095 |
371.95 |
| Oct 06 2017 |
13946 |
473.61 |
| Oct 06 2017 |
7396 |
385.95 |
| Sep 29 2017 |
13944 |
473.61 |
| Sep 29 2017 |
4096 |
371.95 |
| Sep 29 2017 |
5910 |
441.66 |
| Sep 29 2017 |
7337 |
385.95 |
| Sep 22 2017 |
4093 |
371.95 |
| Sep 22 2017 |
5903 |
441.66 |
| Sep 22 2017 |
14139 |
473.61 |
| Sep 22 2017 |
7408 |
385.95 |
| Sep 15 2017 |
4131 |
371.95 |
| Sep 15 2017 |
5802 |
441.66 |
| Sep 15 2017 |
14140 |
473.61 |
| Sep 15 2017 |
7474 |
385.95 |
| Sep 08 2017 |
14057 |
473.61 |
| Sep 08 2017 |
4170 |
371.95 |
| Sep 08 2017 |
5629 |
441.66 |
| Sep 08 2017 |
7580 |
385.95 |
| Sep 01 2017 |
4219 |
371.95 |
| Sep 01 2017 |
5700 |
441.66 |
| Sep 01 2017 |
14093 |
473.61 |
| Sep 01 2017 |
7574 |
385.95 |
| Aug 25 2017 |
5657 |
441.66 |
| Aug 25 2017 |
4243 |
371.95 |
| Aug 25 2017 |
14434 |
473.61 |
| Aug 25 2017 |
7927 |
385.95 |
| Aug 18 2017 |
5863 |
441.66 |
| Aug 18 2017 |
4277 |
371.95 |
| Aug 18 2017 |
14484 |
473.61 |
| Aug 18 2017 |
8000 |
385.95 |
| Aug 11 2017 |
4257 |
371.95 |
| Aug 11 2017 |
5808 |
441.66 |
| Aug 11 2017 |
14542 |
473.61 |
| Aug 11 2017 |
8053 |
385.95 |
| Aug 04 2017 |
4336 |
371.95 |
| Aug 04 2017 |
5894 |
441.66 |
| Aug 04 2017 |
14622 |
473.61 |
| Aug 04 2017 |
8146 |
385.95 |
| Jul 28 2017 |
5930 |
441.66 |
| Jul 28 2017 |
4383 |
371.95 |
| Jul 28 2017 |
14712 |
473.61 |
| Jul 28 2017 |
8237 |
385.95 |
| Jul 21 2017 |
14777 |
473.61 |
| Jul 21 2017 |
5969 |
441.66 |
| Jul 21 2017 |
4471 |
371.95 |
| Jul 21 2017 |
8379 |
385.95 |
| Jul 14 2017 |
6028 |
441.66 |
| Jul 14 2017 |
4506 |
371.95 |
| Jul 14 2017 |
14881 |
473.61 |
| Jul 14 2017 |
8453 |
385.95 |
| Jul 07 2017 |
4536 |
371.95 |
| Jul 07 2017 |
6077 |
441.66 |
| Jul 07 2017 |
14959 |
473.61 |
| Jul 07 2017 |
8494 |
385.95 |
| Jun 30 2017 |
14977 |
473.61 |
| Jun 30 2017 |
4579 |
371.95 |
| Jun 30 2017 |
6058 |
441.66 |
| Jun 30 2017 |
8510 |
385.95 |
| Jun 23 2017 |
15163 |
473.61 |
| Jun 23 2017 |
5450 |
371.95 |
| Jun 23 2017 |
6122 |
441.66 |
| Jun 23 2017 |
8587 |
385.95 |
| Jun 16 2017 |
5544 |
371.95 |
| Jun 16 2017 |
6059 |
441.66 |
| Jun 16 2017 |
15197 |
473.61 |
| Jun 16 2017 |
8614 |
385.95 |
| Jun 09 2017 |
15085 |
473.61 |
| Jun 09 2017 |
6078 |
441.66 |
| Jun 09 2017 |
5603 |
371.95 |
| Jun 09 2017 |
8496 |
385.95 |
| Jun 02 2017 |
15407 |
473.61 |
| Jun 02 2017 |
6090 |
441.66 |
| Jun 02 2017 |
5642 |
371.95 |
| Jun 02 2017 |
8698 |
385.95 |
| May 26 2017 |
6035 |
441.66 |
| May 26 2017 |
5690 |
371.95 |
| May 26 2017 |
15455 |
473.61 |
| May 26 2017 |
8714 |
385.95 |
| May 19 2017 |
6265 |
441.66 |
| May 19 2017 |
5573 |
370.35 |
| May 19 2017 |
15858 |
473.61 |
| May 19 2017 |
8834 |
385.95 |
| May 12 2017 |
15924 |
473.61 |
| May 12 2017 |
5706 |
370.35 |
| May 12 2017 |
6356 |
441.66 |
| May 12 2017 |
8936 |
385.95 |
| May 05 2017 |
6547 |
441.66 |
| May 05 2017 |
5868 |
371.74 |
| May 05 2017 |
15942 |
473.61 |
| May 05 2017 |
8611 |
382.98 |
| Apr 28 2017 |
5406 |
367.1 |
| Apr 28 2017 |
6578 |
441.66 |
| Apr 28 2017 |
15837 |
473.61 |
| Apr 28 2017 |
7439 |
373.45 |
| Apr 21 2017 |
5535 |
367.1 |
| Apr 21 2017 |
6669 |
441.66 |
| Apr 21 2017 |
16070 |
473.61 |
| Apr 21 2017 |
7522 |
373.45 |
| Apr 14 2017 |
16226 |
473.61 |
| Apr 14 2017 |
6818 |
441.66 |
| Apr 14 2017 |
5373 |
364.57 |
| Apr 14 2017 |
6903 |
367.1 |
| Apr 07 2017 |
5438 |
364.57 |
| Apr 07 2017 |
6824 |
441.66 |
| Apr 07 2017 |
16064 |
473.61 |
| Apr 07 2017 |
6781 |
367.1 |
| Mar 31 2017 |
7062 |
441.66 |
| Mar 31 2017 |
5593 |
364.57 |
| Mar 31 2017 |
16052 |
473.61 |
| Mar 31 2017 |
6897 |
367.1 |
| Mar 24 2017 |
15763 |
473.61 |
| Mar 24 2017 |
6903 |
441.66 |
| Mar 24 2017 |
5535 |
364.57 |
| Mar 24 2017 |
6827 |
367.1 |
| Mar 17 2017 |
7007 |
441.66 |
| Mar 17 2017 |
5605 |
364.57 |
| Mar 17 2017 |
15990 |
473.61 |
| Mar 17 2017 |
6867 |
367.1 |
| Mar 10 2017 |
5660 |
364.57 |
| Mar 10 2017 |
6922 |
441.66 |
| Mar 10 2017 |
15964 |
473.61 |
| Mar 10 2017 |
6911 |
367.1 |
| Mar 03 2017 |
5627 |
364.57 |
| Mar 03 2017 |
6936 |
441.66 |
| Mar 03 2017 |
15852 |
473.61 |
| Mar 03 2017 |
6927 |
367.1 |
| Feb 24 2017 |
5790 |
366.81 |
| Feb 24 2017 |
6929 |
366.81 |
| Feb 17 2017 |
5637 |
366.81 |
| Feb 17 2017 |
6976 |
366.81 |
| Feb 10 2017 |
5659 |
366.81 |
| Feb 10 2017 |
6993 |
366.81 |
| Feb 03 2017 |
5142 |
360.57 |
| Feb 03 2017 |
6317 |
360.57 |
| Jan 27 2017 |
5158 |
360.57 |
| Jan 27 2017 |
6317 |
360.57 |
| Jan 20 2017 |
5167 |
360.57 |
| Jan 20 2017 |
6329 |
360.57 |
| Jan 13 2017 |
5167 |
360.57 |
| Jan 13 2017 |
6333 |
360.57 |
| Jan 06 2017 |
5170 |
360.57 |
| Jan 06 2017 |
6320 |
360.57 |
| Dec 30 2016 |
5172 |
360.57 |
| Dec 30 2016 |
6322 |
360.57 |
| Dec 23 2016 |
5172 |
360.57 |
| Dec 23 2016 |
6322 |
360.57 |
| Dec 16 2016 |
5171 |
360.57 |
| Dec 16 2016 |
6324 |
360.57 |
| Dec 09 2016 |
5172 |
360.57 |
| Dec 09 2016 |
6323 |
360.57 |
| Dec 02 2016 |
5172 |
360.57 |
| Dec 02 2016 |
6323 |
360.57 |
| Nov 25 2016 |
5170 |
360.57 |
| Nov 25 2016 |
6318 |
360.57 |
| Nov 18 2016 |
5170 |
360.57 |
| Nov 18 2016 |
6318 |
360.57 |
| Nov 11 2016 |
5170 |
360.57 |
| Nov 11 2016 |
6320 |
360.57 |
| Nov 04 2016 |
5170 |
360.57 |
| Nov 04 2016 |
6320 |
360.57 |
| Oct 28 2016 |
5171 |
360.57 |
| Oct 28 2016 |
6328 |
360.57 |
| Oct 21 2016 |
5178 |
360.57 |
| Oct 21 2016 |
6332 |
360.57 |
| Oct 14 2016 |
5200 |
360.57 |
| Oct 14 2016 |
6372 |
360.57 |
| Oct 07 2016 |
5204 |
360.57 |
| Oct 07 2016 |
6376 |
360.57 |
| Sep 30 2016 |
5212 |
360.57 |
| Sep 30 2016 |
6378 |
360.57 |
| Sep 23 2016 |
5214 |
360.57 |
| Sep 23 2016 |
6341 |
360.57 |
| Sep 16 2016 |
5250 |
360.57 |
| Sep 16 2016 |
6358 |
360.57 |
| Sep 09 2016 |
5306 |
360.57 |
| Sep 09 2016 |
6374 |
360.57 |
| Sep 02 2016 |
5398 |
360.57 |
| Sep 02 2016 |
6468 |
360.57 |
| Aug 26 2016 |
5421 |
360.57 |
| Aug 26 2016 |
6161 |
360.57 |
| Aug 19 2016 |
5458 |
360.57 |
| Aug 19 2016 |
6201 |
360.57 |
| Aug 12 2016 |
5524 |
360.57 |
| Aug 12 2016 |
7124 |
360.57 |
| Aug 05 2016 |
5570 |
360.57 |
| Aug 05 2016 |
7253 |
360.57 |
| Jul 29 2016 |
5604 |
360.57 |
| Jul 29 2016 |
7321 |
360.57 |
| Jul 22 2016 |
5720 |
360.57 |
| Jul 22 2016 |
7415 |
360.57 |
| Jun 22 2016 |
6051 |
363.06 |
| Jun 22 2016 |
8439 |
363.06 |
| Jun 15 2016 |
6125 |
363.06 |
| Jun 15 2016 |
8566 |
363.06 |
| Jun 08 2016 |
6207 |
363.06 |
| Jun 08 2016 |
8620 |
363.06 |
| Jun 01 2016 |
6267 |
363.06 |
| Jun 01 2016 |
8857 |
363.06 |
| May 25 2016 |
6806 |
368.53 |
| May 25 2016 |
9626 |
368.99 |
| May 18 2016 |
6862 |
368.53 |
| May 18 2016 |
9658 |
368.99 |
| May 11 2016 |
6838 |
368.53 |
| May 11 2016 |
9639 |
368.99 |
| May 04 2016 |
6763 |
368.53 |
| May 04 2016 |
9597 |
368.99 |
| Apr 27 2016 |
7446 |
373.94 |
| Apr 27 2016 |
10428 |
373.94 |
| Apr 20 2016 |
7680 |
375.53 |
| Apr 20 2016 |
10674 |
375.53 |
| Apr 13 2016 |
7599 |
375.53 |
| Apr 13 2016 |
10654 |
375.53 |
| Apr 06 2016 |
7580 |
375.53 |
| Apr 06 2016 |
10720 |
375.53 |
| Mar 30 2016 |
7518 |
375.53 |
| Mar 30 2016 |
10647 |
375.53 |
| Mar 23 2016 |
7527 |
375.53 |
| Mar 23 2016 |
10781 |
375.53 |
| Mar 16 2016 |
7416 |
375.53 |
| Mar 16 2016 |
10665 |
375.18 |
| Mar 09 2016 |
7420 |
375.53 |
| Mar 09 2016 |
10706 |
375.18 |
| Mar 02 2016 |
7411 |
375.53 |
| Mar 02 2016 |
10653 |
375.18 |
| Feb 24 2016 |
9417 |
395.99 |
| Feb 24 2016 |
13505 |
395.99 |
| Feb 17 2016 |
9466 |
395.99 |
| Feb 17 2016 |
13647 |
395.99 |
| Feb 10 2016 |
9486 |
395.99 |
| Feb 10 2016 |
13660 |
395.99 |
| Feb 03 2016 |
9492 |
395.99 |
| Feb 03 2016 |
13689 |
395.99 |
| Jan 27 2016 |
9484 |
395.99 |
| Jan 27 2016 |
13690 |
395.99 |
| Jan 20 2016 |
9508 |
395.99 |
| Jan 20 2016 |
13692 |
395.99 |
| Jan 13 2016 |
9521 |
395.99 |
| Jan 13 2016 |
13713 |
395.99 |
| Jan 06 2016 |
9533 |
395.99 |
| Jan 06 2016 |
13724 |
395.99 |
| Dec 30 2015 |
9532 |
395.99 |
| Dec 30 2015 |
13718 |
395.99 |
| Dec 23 2015 |
9532 |
395.99 |
| Dec 23 2015 |
13718 |
395.99 |
| Dec 16 2015 |
9532 |
395.99 |
| Dec 16 2015 |
13718 |
395.99 |
| Dec 09 2015 |
9542 |
395.99 |
| Dec 09 2015 |
13723 |
395.99 |
| Dec 02 2015 |
9543 |
395.99 |
| Dec 02 2015 |
13724 |
395.99 |
| Nov 25 2015 |
9543 |
395.99 |
| Nov 25 2015 |
13725 |
395.99 |
| Nov 18 2015 |
9543 |
395.99 |
| Nov 18 2015 |
13725 |
395.99 |
| Nov 11 2015 |
9543 |
395.99 |
| Nov 11 2015 |
13720 |
395.99 |
| Nov 04 2015 |
9543 |
395.99 |
| Nov 04 2015 |
13720 |
395.99 |
| Oct 28 2015 |
9529 |
395.99 |
| Oct 28 2015 |
13704 |
395.99 |
| Oct 21 2015 |
9542 |
395.99 |
| Oct 21 2015 |
13693 |
395.99 |
| Oct 14 2015 |
9552 |
395.99 |
| Oct 14 2015 |
13697 |
395.99 |
| Oct 07 2015 |
9537 |
395.99 |
| Oct 07 2015 |
13700 |
395.99 |
| Sep 30 2015 |
9541 |
395.99 |
| Sep 30 2015 |
13716 |
395.99 |
| Sep 23 2015 |
9546 |
395.99 |
| Sep 23 2015 |
13756 |
395.99 |
| Sep 16 2015 |
9542 |
395.99 |
| Sep 16 2015 |
13704 |
395.99 |
| Sep 09 2015 |
9569 |
395.99 |
| Sep 09 2015 |
13671 |
395.99 |
| Sep 02 2015 |
9492 |
395.99 |
| Sep 02 2015 |
13669 |
395.99 |
| Aug 26 2015 |
9676 |
395.99 |
| Aug 26 2015 |
13840 |
395.99 |
| Aug 19 2015 |
9675 |
395.99 |
| Aug 19 2015 |
13998 |
395.99 |
| Aug 12 2015 |
10265 |
401.14 |
| Aug 12 2015 |
14797 |
401.14 |
| Aug 05 2015 |
10259 |
401.14 |
| Aug 05 2015 |
14799 |
401.14 |
| Jul 29 2015 |
10388 |
401.14 |
| Jul 29 2015 |
14980 |
401.14 |
| Jul 22 2015 |
10353 |
401.14 |
| Jul 22 2015 |
14992 |
401.14 |
| Jul 15 2015 |
12096 |
416.32 |
| Jul 15 2015 |
17387 |
416.32 |
| Jul 08 2015 |
12123 |
416.32 |
| Jul 08 2015 |
17506 |
416.32 |
| Jul 01 2015 |
13760 |
431.62 |
| Jul 01 2015 |
19946 |
431.62 |
| Jun 24 2015 |
13795 |
431.62 |
| Jun 24 2015 |
20032 |
431.62 |
| Jun 17 2015 |
13828 |
431.62 |
| Jun 17 2015 |
20102 |
431.62 |
| Jun 10 2015 |
13856 |
431.62 |
| Jun 10 2015 |
20070 |
431.62 |
| Jun 03 2015 |
13879 |
431.62 |
| Jun 03 2015 |
20218 |
431.62 |
| May 27 2015 |
13828 |
431.62 |
| May 27 2015 |
20033 |
431.62 |
| May 20 2015 |
13898 |
431.62 |
| May 20 2015 |
20123 |
431.62 |
| May 13 2015 |
13860 |
431.62 |
| May 13 2015 |
20160 |
431.62 |
| May 06 2015 |
13547 |
431.62 |
| May 06 2015 |
19844 |
431.62 |
| Apr 29 2015 |
13709 |
431.62 |
| Apr 29 2015 |
20103 |
431.62 |
| Apr 22 2015 |
13760 |
431.62 |
| Apr 22 2015 |
20182 |
431.62 |
| Apr 15 2015 |
14479 |
440.14 |
| Apr 15 2015 |
21287 |
440.14 |
| Apr 08 2015 |
14663 |
440.14 |
| Apr 08 2015 |
21385 |
440.14 |
| Apr 01 2015 |
14809 |
440.14 |
| Apr 01 2015 |
21770 |
440.14 |
| Mar 25 2015 |
16468 |
458.98 |
| Mar 25 2015 |
23882 |
458.98 |
| Mar 18 2015 |
16155 |
458.98 |
| Mar 18 2015 |
23224 |
458.98 |
| Mar 11 2015 |
16297 |
458.98 |
| Mar 11 2015 |
23872 |
458.98 |
| Mar 04 2015 |
16531 |
458.98 |
| Mar 04 2015 |
24143 |
458.98 |
| Feb 25 2015 |
17751 |
473.39 |
| Feb 25 2015 |
26163 |
473.39 |
| Feb 18 2015 |
17847 |
473.39 |
| Feb 18 2015 |
26252 |
473.39 |
| Feb 11 2015 |
17922 |
473.39 |
| Feb 11 2015 |
26273 |
473.39 |
| Feb 04 2015 |
17908 |
473.39 |
| Feb 04 2015 |
26304 |
473.39 |
| Jan 28 2015 |
17953 |
473.39 |
| Jan 28 2015 |
26305 |
473.39 |
| Jan 21 2015 |
17926 |
473.39 |
| Jan 21 2015 |
26326 |
473.39 |
| Jan 14 2015 |
17910 |
473.39 |
| Jan 14 2015 |
26326 |
473.39 |
| Jan 07 2015 |
17886 |
473.39 |
| Jan 07 2015 |
26295 |
473.39 |
| Dec 31 2014 |
17887 |
473.39 |
| Dec 31 2014 |
26308 |
473.39 |
| Dec 24 2014 |
17887 |
473.39 |
| Dec 24 2014 |
26308 |
473.39 |
| Dec 17 2014 |
17868 |
473.39 |
| Dec 17 2014 |
26298 |
473.39 |
| Dec 10 2014 |
17869 |
473.39 |
| Dec 10 2014 |
26299 |
473.39 |
| Dec 03 2014 |
17869 |
473.39 |
| Dec 03 2014 |
26299 |
473.39 |
| Nov 26 2014 |
17869 |
473.39 |
| Nov 26 2014 |
26299 |
473.39 |
| Nov 19 2014 |
17869 |
473.39 |
| Nov 19 2014 |
26298 |
473.39 |
| Nov 12 2014 |
17868 |
473.39 |
| Nov 12 2014 |
26298 |
473.39 |
| Nov 05 2014 |
17868 |
473.39 |
| Nov 05 2014 |
26299 |
473.39 |
| Oct 29 2014 |
17868 |
473.39 |
| Oct 29 2014 |
26295 |
473.39 |
| Oct 22 2014 |
17800 |
473.39 |
| Oct 22 2014 |
26300 |
473.39 |
| Oct 15 2014 |
17783 |
473.39 |
| Oct 15 2014 |
26207 |
473.39 |
| Oct 08 2014 |
17756 |
473.39 |
| Oct 08 2014 |
26197 |
473.39 |
| Oct 01 2014 |
17793 |
473.39 |
| Oct 01 2014 |
26246 |
473.39 |
| Sep 24 2014 |
17707 |
473.39 |
| Sep 24 2014 |
26244 |
473.39 |
| Sep 17 2014 |
17780 |
473.39 |
| Sep 17 2014 |
26176 |
473.39 |
| Sep 10 2014 |
17625 |
473.39 |
| Sep 10 2014 |
26201 |
473.39 |
| Sep 03 2014 |
17610 |
473.39 |
| Sep 03 2014 |
26280 |
473.39 |
| Aug 27 2014 |
17734 |
473.39 |
| Aug 27 2014 |
26333 |
473.39 |
| Aug 20 2014 |
17646 |
473.39 |
| Aug 20 2014 |
26377 |
473.39 |
| Aug 13 2014 |
17706 |
473.39 |
| Aug 13 2014 |
26427 |
473.39 |
| Aug 06 2014 |
17777 |
473.39 |
| Aug 06 2014 |
26560 |
473.39 |
| Jul 30 2014 |
17808 |
473.39 |
| Jul 30 2014 |
26753 |
473.39 |
| Jul 23 2014 |
17594 |
473.39 |
| Jul 23 2014 |
26519 |
473.39 |
| Jul 16 2014 |
19592 |
495.99 |
| Jul 16 2014 |
29628 |
495.99 |
